Coinranking
CoinMarketCap 20 Index DTF Historical Data
CMC20
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 6 PM | $176.12 | -0.02% | ||
| Oct 1, 5 PM | $176.15 | +0.74% | ||
| Oct 1, 4 PM | $174.84 | +0.01% | ||
| Oct 1, 3 PM | $174.82 | +0.12% | ||
| Oct 1, 2 PM | $174.57 | +0.06% | ||
| Oct 1, 1 PM | $174.47 | +0.07% | ||
| Oct 1, 12 PM | $174.34 | -0.25% | ||
| Oct 1, 11 AM | $174.77 | +0.06% | ||
| Oct 1, 10 AM | $174.68 | +0.10% | ||
| Oct 1, 9 AM | $174.51 | +0.29% | ||
| Oct 1, 8 AM | $173.98 | +0.13% | ||
| Oct 1, 7 AM | $173.78 | -0.81% | ||
| Oct 1, 6 AM | $175.2 | -0.21% | ||
| Oct 1, 5 AM | $175.57 | +0.33% | ||
| Oct 1, 4 AM | $174.99 | +0.41% | ||
| Oct 1, 3 AM | $174.26 | +0.26% | ||
| Oct 1, 2 AM | $173.82 | -0.13% | ||
| Oct 1, 1 AM | $174.05 | +0.04% | ||
| Oct 1, 12 AM | $173.98 | -0.10% | ||
| Sep 30, 11 PM | $174.15 | -0.11% | ||
| Sep 30, 10 PM | $174.35 | +0.04% | ||
| Sep 30, 9 PM | $174.29 | +0.04% | ||
| Sep 30, 8 PM | $174.21 | +0.05% | ||
| Sep 30, 7 PM | $174.13 | -0.31% | ||
| Sep 30, 6 PM | $174.65 | -0.10% | ||
| Sep 30, 5 PM | $174.82 | -0.35% | ||
| Sep 30, 4 PM | $175.41 | +0.34% | ||
| Sep 30, 3 PM | $174.83 | +0.42% | ||
| Sep 30, 2 PM | $174.11 | -1.20% | ||
| Sep 30, 1 PM | $176.21 | -0.59% | ||
| Sep 30, 12 PM | $177.3 | +1.59% | ||
| Sep 30, 11 AM | $174.52 | -0.16% | ||
| Sep 30, 10 AM | $174.8 | +0.48% | ||
| Sep 30, 9 AM | $173.96 | +0.61% | ||
| Sep 30, 8 AM | $172.92 | -0.20% | ||
| Sep 30, 7 AM | $173.29 | +0.26% | ||
| Sep 30, 6 AM | $172.88 | -0.38% | ||
| Sep 30, 5 AM | $173.53 | +0.17% | ||
| Sep 30, 4 AM | $173.24 | +0.01% | ||
| Sep 30, 3 AM | $173.2 | -0.15% | ||
| Sep 30, 2 AM | $173.47 | -0.05% | ||
| Sep 30, 1 AM | $173.56 | +0.06% | ||
| Sep 30, 12 AM | $173.42 | -0.29% | ||
| Sep 29, 11 PM | $173.91 | +0.02% | ||
| Sep 29, 10 PM | $173.87 | +0.23% | ||
| Sep 29, 9 PM | $173.46 | -0.25% | ||
| Sep 29, 8 PM | $173.89 | +0.02% | ||
| Sep 29, 7 PM | $173.85 | -0.12% | ||
| Sep 29, 6 PM | $174.06 | +0.63% | ||
| Sep 29, 5 PM | $172.96 | -0.03% | ||