CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 131.73
+0.03%
$ 56,415 $ 139,175
Aug 8, 7 PM $ 131.69
-0.06%
$ 56,400 $ 159,270
Aug 8, 6 PM $ 131.78
-0.07%
$ 56,438 $ 164,753
Aug 8, 5 PM $ 131.88
+0.10%
$ 56,480 $ 169,140
Aug 8, 4 PM $ 131.74
-0.15%
$ 56,423 $ 200,601
Aug 8, 3 PM $ 131.94
+0.13%
$ 56,508 $ 206,892
Aug 8, 2 PM $ 131.77
+0.20%
$ 56,435 $ 220,294
Aug 8, 1 PM $ 131.51
+0.12%
$ 56,321 $ 215,023
Aug 8, 12 PM $ 131.35
+0.02%
$ 56,254 $ 293,443
Aug 8, 11 AM $ 131.33
-0.02%
$ 56,243 $ 324,534
Aug 8, 10 AM $ 131.36
+0.03%
$ 56,257 $ 334,859
Aug 8, 9 AM $ 131.32
+0.05%
$ 56,243 $ 351,734
Aug 8, 8 AM $ 131.27
-0.04%
$ 56,219 $ 362,099
Aug 8, 7 AM $ 131.32
-0.01%
$ 56,241 $ 382,413
Aug 8, 6 AM $ 131.33
+0.00%
$ 56,246 $ 391,320
Aug 8, 5 AM $ 131.33
-0.04%
$ 56,245 $ 415,099
Aug 8, 4 AM $ 131.38
+0.03%
$ 56,266 $ 429,305
Aug 8, 3 AM $ 131.33
+0.13%
$ 56,246 $ 435,579
Aug 8, 2 AM $ 131.15
+0.03%
$ 56,170 $ 439,991
Aug 8, 1 AM $ 131.11
+0.05%
$ 56,153 $ 469,003
Aug 8, 12 AM $ 131.05
-0.04%
$ 56,126 $ 470,084
Aug 7, 11 PM $ 131.11
+0.02%
$ 56,149 $ 475,197
Aug 7, 10 PM $ 131.08
-0.13%
$ 56,137 $ 479,831
Aug 7, 9 PM $ 131.26
+0.00%
$ 56,216 $ 481,144
Aug 7, 8 PM $ 131.27
+0.00%
$ 56,221 $ 482,285
Aug 7, 7 PM $ 131.27
+0.39%
$ 56,219 $ 484,766
Aug 7, 6 PM $ 130.76
+0.02%
$ 56,002 $ 479,635
Aug 7, 5 PM $ 130.73
-0.31%
$ 55,989 $ 468,236
Aug 7, 4 PM $ 131.15
-0.09%
$ 56,167 $ 449,576
Aug 7, 3 PM $ 131.26
-0.15%
$ 56,217 $ 442,331
Aug 7, 2 PM $ 131.46
-0.21%
$ 56,303 $ 469,852
Aug 7, 1 PM $ 131.74
-0.22%
$ 56,422 $ 454,316
Aug 7, 12 PM $ 132.03
+0.40%
$ 56,546 $ 436,040
Aug 7, 11 AM $ 131.51
+0.25%
$ 56,321 $ 386,434
Aug 7, 10 AM $ 131.17
+0.05%
$ 56,179 $ 367,414
Aug 7, 9 AM $ 131.11
+0.31%
$ 56,151 $ 355,534
Aug 7, 8 AM $ 130.7
+0.33%
$ 55,977 $ 355,805
Aug 7, 7 AM $ 130.27
+0.00%
$ 55,793 $ 335,802
Aug 7, 6 AM $ 130.28
+0.10%
$ 55,795 $ 334,247
Aug 7, 5 AM $ 130.14
+0.12%
$ 55,737 $ 317,953
Aug 7, 4 AM $ 129.96
-0.26%
$ 55,658 $ 324,812
Aug 7, 3 AM $ 130.31
-0.14%
$ 55,808 $ 309,966
Aug 7, 2 AM $ 130.49
-0.04%
$ 55,884 $ 303,363
Aug 7, 1 AM $ 130.54
+0.17%
$ 55,906 $ 288,745
Aug 7, 12 AM $ 130.27
+0.01%
$ 55,791 $ 289,334
Aug 6, 11 PM $ 130.25
-0.12%
$ 55,782 $ 287,386
Aug 6, 10 PM $ 130.41
-0.13%
$ 55,850 $ 289,148
Aug 6, 9 PM $ 130.58
-0.02%
$ 55,923 $ 291,811
Aug 6, 8 PM $ 130.6
+0.07%
$ 55,931 $ 303,954
Aug 6, 7 PM $ 130.5
-0.09%
$ 55,892 $ 304,513