CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 127.66
-0.69%
$ 54,672 $ 2.54 million
Jun 5, 1 AM $ 128.54
-0.60%
$ 55,053 $ 2.72 million
Jun 5, 12 AM $ 129.35
-0.11%
$ 55,397 $ 2.84 million
Jun 4, 11 PM $ 129.49
+0.17%
$ 55,457 $ 2.96 million
Jun 4, 10 PM $ 129.27
+0.03%
$ 55,362 $ 2.97 million
Jun 4, 9 PM $ 129.23
-0.18%
$ 55,344 $ 2.99 million
Jun 4, 8 PM $ 129.46
-0.11%
$ 55,445 $ 3.03 million
Jun 4, 7 PM $ 129.61
-0.26%
$ 55,508 $ 3.05 million
Jun 4, 6 PM $ 129.96
+0.74%
$ 55,657 $ 3.12 million
Jun 4, 5 PM $ 129.01
-0.60%
$ 55,252 $ 3.04 million
Jun 4, 4 PM $ 129.85
+0.00%
$ 55,613 $ 3.05 million
Jun 4, 3 PM $ 129.86
-0.07%
$ 55,615 $ 3.17 million
Jun 4, 2 PM $ 129.94
-0.04%
$ 55,652 $ 3.2 million
Jun 4, 1 PM $ 130
+0.34%
$ 55,676 $ 3.15 million
Jun 4, 12 PM $ 129.57
+1.59%
$ 55,491 $ 3.07 million
Jun 4, 11 AM $ 127.54
+0.33%
$ 54,622 $ 2.96 million
Jun 4, 10 AM $ 127.12
-1.05%
$ 54,444 $ 2.89 million
Jun 4, 9 AM $ 128.45
-0.87%
$ 55,013 $ 2.85 million
Jun 4, 8 AM $ 129.59
-0.51%
$ 55,500 $ 2.81 million
Jun 4, 7 AM $ 130.25
-0.60%
$ 55,783 $ 2.76 million
Jun 4, 6 AM $ 131.04
+0.24%
$ 56,121 $ 2.73 million
Jun 4, 5 AM $ 130.72
-0.93%
$ 55,985 $ 2.71 million
Jun 4, 4 AM $ 131.97
+0.43%
$ 56,518 $ 2.68 million
Jun 4, 3 AM $ 131.39
+1.66%
$ 56,273 $ 2.68 million
Jun 4, 2 AM $ 129.3
+1.31%
$ 55,375 $ 2.67 million
Jun 4, 1 AM $ 127.63
-1.78%
$ 54,661 $ 2.46 million
Jun 4, 12 AM $ 129.93
-1.55%
$ 55,645 $ 2.35 million
Jun 3, 11 PM $ 131.97
-0.81%
$ 56,522 $ 2.26 million
Jun 3, 10 PM $ 133.06
-0.68%
$ 56,985 $ 2.31 million
Jun 3, 9 PM $ 133.95
+0.97%
$ 57,365 $ 2.34 million
Jun 3, 8 PM $ 132.6
-0.64%
$ 56,789 $ 2.28 million
Jun 3, 7 PM $ 133.46
-0.72%
$ 57,156 $ 2.28 million
Jun 3, 6 PM $ 134.42
+0.07%
$ 57,568 $ 2.26 million
Jun 3, 5 PM $ 134.33
-0.26%
$ 57,528 $ 2.28 million
Jun 3, 4 PM $ 134.67
-0.46%
$ 57,678 $ 2.27 million
Jun 3, 3 PM $ 135.26
-0.98%
$ 57,927 $ 2.17 million
Jun 3, 2 PM $ 136.75
-0.04%
$ 58,567 $ 2.26 million
Jun 3, 1 PM $ 136.81
-0.10%
$ 58,594 $ 2.33 million
Jun 3, 12 PM $ 136.94
-0.12%
$ 58,650 $ 2.33 million
Jun 3, 11 AM $ 137.11
-0.19%
$ 58,720 $ 2.32 million
Jun 3, 10 AM $ 137.37
+0.32%
$ 58,833 $ 2.34 million
Jun 3, 9 AM $ 136.97
+0.05%
$ 58,663 $ 2.33 million
Jun 3, 8 AM $ 136.9
+0.10%
$ 58,631 $ 2.32 million
Jun 3, 7 AM $ 136.76
+0.10%
$ 58,572 $ 2.32 million
Jun 3, 6 AM $ 136.63
-1.37%
$ 58,516 $ 2.34 million
Jun 3, 5 AM $ 138.53
+2.82%
$ 59,330 $ 2.4 million
Jun 3, 4 AM $ 134.73
+0.30%
$ 57,702 $ 2.31 million
Jun 3, 3 AM $ 134.33
-1.53%
$ 57,531 $ 2.27 million
Jun 3, 2 AM $ 136.41
-0.29%
$ 58,423 $ 2.21 million
Jun 3, 1 AM $ 136.81
+0.12%
$ 58,593 $ 2.26 million