CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 4
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 156.3
-0.10%
$ 66,942 $ 1.71 million
1:23 PM $ 156.46
+0.00%
$ 66,942 $ 1.72 million
1:22 PM $ 156.51
+0.00%
$ 66,942 $ 1.71 million
1:21 PM $ 156.58
-0.01%
$ 66,942 $ 1.71 million
1:20 PM $ 156.63
+0.00%
$ 66,942 $ 1.71 million
1:19 PM $ 156.63
+0.04%
$ 67,083 $ 1.71 million
1:18 PM $ 156.68
+0.19%
$ 67,083 $ 1.71 million
1:17 PM $ 156.38
+0.05%
$ 67,083 $ 1.69 million
1:16 PM $ 156.31
+0.00%
$ 67,083 $ 1.69 million
1:15 PM $ 156.33
+0.11%
$ 67,083 $ 1.69 million
1:14 PM $ 156.16
+0.10%
$ 66,880 $ 1.69 million
1:13 PM $ 156.01
+0.01%
$ 66,880 $ 1.69 million
1:12 PM $ 155.97
+0.03%
$ 66,880 $ 1.69 million
1:11 PM $ 155.92
+0.09%
$ 66,880 $ 1.67 million
1:10 PM $ 155.76
+0.05%
$ 66,880 $ 1.67 million
1:09 PM $ 155.67
+0.09%
$ 66,669 $ 1.67 million
1:08 PM $ 155.57
+0.04%
$ 66,669 $ 1.67 million
1:07 PM $ 155.51
+0.09%
$ 66,669 $ 1.66 million
1:06 PM $ 155.35
+0.01%
$ 66,669 $ 1.66 million
1:05 PM $ 155.33
+0.00%
$ 66,669 $ 1.66 million
1:04 PM $ 155.34
+0.01%
$ 66,527 $ 1.66 million
1:03 PM $ 155.34
-0.03%
$ 66,527 $ 1.64 million
1:02 PM $ 155.4
+0.04%
$ 66,527 $ 1.64 million
1:01 PM $ 155.34
+0.00%
$ 66,527 $ 1.64 million
1:00 PM $ 155.34
+0.00%
$ 66,527 $ 1.64 million
12:59 PM $ 155.35
-0.01%
$ 66,531 $ 1.64 million
12:58 PM $ 155.36
+0.02%
$ 66,531 $ 1.64 million
12:57 PM $ 155.34
+0.00%
$ 66,531 $ 1.64 million
12:56 PM $ 155.33
+0.00%
$ 66,531 $ 1.63 million
12:55 PM $ 155.33
+0.00%
$ 66,531 $ 1.63 million
12:54 PM $ 155.34
-0.07%
$ 66,527 $ 1.63 million
12:53 PM $ 155.44
+0.13%
$ 66,527 $ 1.62 million
12:52 PM $ 155.24
+0.00%
$ 66,527 $ 1.62 million
12:51 PM $ 155.18
+0.01%
$ 66,527 $ 1.62 million
12:50 PM $ 155.16
+0.09%
$ 66,527 $ 1.6 million
12:49 PM $ 154.96
+0.00%
$ 66,366 $ 1.6 million
12:48 PM $ 154.96
+0.03%
$ 66,366 $ 1.6 million
12:47 PM $ 154.9
+0.06%
$ 66,366 $ 1.6 million
12:46 PM $ 154.68
-0.19%
$ 66,366 $ 1.59 million
12:45 PM $ 154.98
+0.00%
$ 66,366 $ 1.59 million
12:44 PM $ 154.98
+0.00%
$ 66,375 $ 1.59 million
12:43 PM $ 154.99
+0.00%
$ 66,375 $ 1.59 million
12:42 PM $ 154.99
-0.05%
$ 66,375 $ 1.59 million
12:41 PM $ 155.06
+0.00%
$ 66,375 $ 1.59 million
12:40 PM $ 155.06
+0.06%
$ 66,375 $ 1.59 million
12:39 PM $ 154.97
+0.00%
$ 66,369 $ 1.59 million
12:38 PM $ 154.88
+0.02%
$ 66,369 $ 1.59 million
12:37 PM $ 154.85
+0.03%
$ 66,369 $ 1.59 million
12:36 PM $ 154.8
+0.19%
$ 66,369 $ 1.58 million
12:35 PM $ 154.51
+0.02%
$ 66,369 $ 1.57 million