CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 146.02
+0.40%
$ 62,537 $ 4.29 million
Mar 23, 8 PM $ 145.43
-0.11%
$ 62,284 $ 4.28 million
Mar 23, 7 PM $ 145.6
-0.38%
$ 62,355 $ 4.2 million
Mar 23, 6 PM $ 146.15
+0.07%
$ 62,591 $ 4.18 million
Mar 23, 5 PM $ 146.04
+0.99%
$ 62,546 $ 4.34 million
Mar 23, 4 PM $ 144.62
-0.20%
$ 61,935 $ 4.34 million
Mar 23, 3 PM $ 144.93
-1.26%
$ 62,070 $ 4.29 million
Mar 23, 2 PM $ 146.77
+0.33%
$ 62,859 $ 4.31 million
Mar 23, 1 PM $ 146.29
+1.00%
$ 62,654 $ 4.29 million
Mar 23, 12 PM $ 144.9
+0.08%
$ 62,057 $ 4.36 million
Mar 23, 11 AM $ 144.84
+3.31%
$ 62,032 $ 4.4 million
Mar 23, 10 AM $ 140.2
+0.18%
$ 60,045 $ 4.23 million
Mar 23, 9 AM $ 139.95
-0.50%
$ 59,939 $ 4.26 million
Mar 23, 8 AM $ 140.66
+0.23%
$ 60,243 $ 4.3 million
Mar 23, 7 AM $ 140.34
+0.42%
$ 60,105 $ 4.21 million
Mar 23, 6 AM $ 139.75
-0.77%
$ 59,854 $ 4.1 million
Mar 23, 5 AM $ 140.84
+0.29%
$ 60,319 $ 3.93 million
Mar 23, 4 AM $ 140.31
-0.10%
$ 60,091 $ 3.97 million
Mar 23, 3 AM $ 140.45
+0.28%
$ 60,151 $ 3.94 million
Mar 23, 2 AM $ 140.06
-0.10%
$ 59,983 $ 3.84 million
Mar 23, 1 AM $ 140.19
+0.48%
$ 60,041 $ 3.83 million
Mar 23, 12 AM $ 139.52
-0.42%
$ 59,755 $ 3.86 million
Mar 22, 11 PM $ 140.12
-0.10%
$ 60,011 $ 3.93 million
Mar 22, 10 PM $ 140.27
+0.52%
$ 60,072 $ 4.08 million
Mar 22, 9 PM $ 139.54
-0.86%
$ 59,762 $ 4.02 million
Mar 22, 8 PM $ 140.75
+0.23%
$ 60,280 $ 4.11 million
Mar 22, 7 PM $ 140.42
-0.53%
$ 60,140 $ 4.18 million
Mar 22, 6 PM $ 141.17
-0.50%
$ 60,459 $ 4.14 million
Mar 22, 5 PM $ 141.88
+0.36%
$ 60,763 $ 4.16 million
Mar 22, 4 PM $ 141.36
-0.16%
$ 60,542 $ 4.13 million
Mar 22, 3 PM $ 141.58
-0.12%
$ 60,636 $ 4.15 million
Mar 22, 2 PM $ 141.75
+0.31%
$ 60,710 $ 4.19 million
Mar 22, 1 PM $ 141.32
+0.12%
$ 60,523 $ 4.12 million
Mar 22, 12 PM $ 141.14
+0.23%
$ 60,447 $ 3.99 million
Mar 22, 11 AM $ 140.82
-0.55%
$ 60,310 $ 3.91 million
Mar 22, 10 AM $ 141.6
+0.08%
$ 60,645 $ 3.76 million
Mar 22, 9 AM $ 141.48
-0.18%
$ 60,593 $ 3.64 million
Mar 22, 8 AM $ 141.73
-0.32%
$ 60,700 $ 3.6 million
Mar 22, 7 AM $ 142.19
+0.05%
$ 60,896 $ 3.66 million
Mar 22, 6 AM $ 142.17
-0.56%
$ 60,887 $ 3.71 million
Mar 22, 5 AM $ 142.98
-0.15%
$ 61,233 $ 3.78 million
Mar 22, 4 AM $ 143.19
+0.67%
$ 61,324 $ 3.84 million
Mar 22, 3 AM $ 142.23
-0.18%
$ 60,913 $ 3.88 million
Mar 22, 2 AM $ 142.48
+0.21%
$ 61,020 $ 3.77 million
Mar 22, 1 AM $ 142.19
+0.52%
$ 60,895 $ 3.76 million
Mar 22, 12 AM $ 141.44
-0.84%
$ 60,577 $ 3.64 million
Mar 21, 11 PM $ 142.64
-1.42%
$ 61,091 $ 3.56 million
Mar 21, 10 PM $ 144.71
-0.62%
$ 61,975 $ 3.43 million
Mar 21, 9 PM $ 145.61
+0.61%
$ 62,362 $ 3.39 million
Mar 21, 8 PM $ 144.72
-0.39%
$ 61,982 $ 3.31 million