Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 AM $130.06
+0.16%
$55,700 $1.03 million
Jul 20, 6 AM $129.84
-0.54%
$55,609 $1.01 million
Jul 20, 5 AM $130.55
-0.20%
$55,910 $982,053
Jul 20, 4 AM $130.81
-0.10%
$56,023 $941,603
Jul 20, 3 AM $130.95
-0.04%
$56,081 $935,322
Jul 20, 2 AM $131
+0.12%
$56,102 $928,304
Jul 20, 1 AM $130.81
+0.00%
$56,025 $905,034
Jul 20, 12 AM $130.81
-0.02%
$56,023 $852,536
Jul 19, 11 PM $130.83
+0.47%
$56,032 $792,852
Jul 19, 10 PM $130.23
+0.09%
$55,775 $785,593
Jul 19, 9 PM $130.11
-0.01%
$55,724 $750,962
Jul 19, 8 PM $130.12
+0.02%
$55,729 $755,577
Jul 19, 7 PM $130.1
+0.00%
$55,718 $762,868
Jul 19, 6 PM $130.1
-0.04%
$55,717 $764,232
Jul 19, 5 PM $130.15
+0.00%
$55,740 $759,293
Jul 19, 4 PM $130.15
-0.01%
$55,742 $758,248
Jul 19, 3 PM $130.16
+0.02%
$55,745 $757,395
Jul 19, 2 PM $130.14
+0.39%
$55,734 $757,654
Jul 19, 1 PM $129.63
+0.02%
$55,519 $757,337
Jul 19, 12 PM $129.62
-0.02%
$55,512 $762,661
Jul 19, 11 AM $129.65
-0.02%
$55,525 $764,431
Jul 19, 10 AM $129.67
+0.04%
$55,535 $757,187
Jul 19, 9 AM $129.62
-0.04%
$55,512 $746,573
Jul 19, 8 AM $129.67
+0.05%
$55,534 $742,386
Jul 19, 7 AM $129.61
+0.00%
$55,511 $754,560
Jul 19, 6 AM $129.6
-0.05%
$55,506 $753,683
Jul 19, 5 AM $129.67
-0.01%
$55,536 $752,982
Jul 19, 4 AM $129.69
+0.02%
$55,541 $753,077
Jul 19, 3 AM $129.68
-0.02%
$55,541 $744,604
Jul 19, 2 AM $129.71
+0.10%
$55,551 $735,427
Jul 19, 1 AM $129.58
+0.00%
$55,496 $723,594
Jul 19, 12 AM $129.58
-0.04%
$55,495 $723,534
Jul 18, 11 PM $129.63
-0.01%
$55,518 $724,182
Jul 18, 10 PM $129.65
+0.02%
$55,526 $728,962
Jul 18, 9 PM $129.62
+0.02%
$55,515 $730,106
Jul 18, 8 PM $129.59
+0.03%
$55,502 $720,349
Jul 18, 7 PM $129.56
-0.03%
$55,488 $721,656
Jul 18, 6 PM $129.59
+0.03%
$55,502 $742,304
Jul 18, 5 PM $129.56
+0.02%
$55,487 $745,137
Jul 18, 4 PM $129.54
+0.02%
$55,478 $772,346
Jul 18, 3 PM $129.52
-0.04%
$55,469 $798,840
Jul 18, 2 PM $129.57
+0.01%
$55,492 $846,473
Jul 18, 1 PM $129.55
-0.08%
$55,483 $873,550
Jul 18, 12 PM $129.66
+0.07%
$55,529 $929,367
Jul 18, 11 AM $129.55
+0.01%
$55,482 $931,053
Jul 18, 10 AM $129.53
+0.01%
$55,475 $933,458
Jul 18, 9 AM $129.52
-0.02%
$55,470 $945,858
Jul 18, 8 AM $129.54
+0.09%
$55,481 $961,293
Jul 18, 7 AM $129.43
+0.00%
$55,433 $964,251
Jul 18, 6 AM $129.44
+0.00%
$55,435 $969,163