CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 183.46
-0.28%
$ 78,571 $ 1.11 million
Jan 26, 3 PM $ 183.97
+0.08%
$ 78,790 $ 1.11 million
Jan 26, 2 PM $ 183.91
+0.36%
$ 78,806 $ 1.07 million
Jan 26, 1 PM $ 183.15
+0.13%
$ 78,438 $ 1 million
Jan 26, 12 PM $ 182.92
-0.75%
$ 78,338 $ 980,353
Jan 26, 11 AM $ 184.3
+0.59%
$ 78,932 $ 876,767
Jan 26, 10 AM $ 183.22
+0.11%
$ 78,469 $ 841,111
Jan 26, 9 AM $ 183.13
+0.29%
$ 78,451 $ 831,626
Jan 26, 8 AM $ 182.6
-0.07%
$ 78,201 $ 811,064
Jan 26, 7 AM $ 182.73
-0.01%
$ 78,258 $ 783,550
Jan 26, 6 AM $ 182.75
+0.34%
$ 78,267 $ 774,480
Jan 26, 5 AM $ 182.13
+0.01%
$ 78,001 $ 762,751
Jan 26, 4 AM $ 182.1
+0.03%
$ 77,989 $ 760,999
Jan 26, 3 AM $ 182.05
+0.02%
$ 77,966 $ 743,475
Jan 26, 2 AM $ 182.02
-0.02%
$ 77,953 $ 1.08 million
Jan 26, 1 AM $ 182.05
+0.52%
$ 77,968 $ 1.06 million
Jan 26, 12 AM $ 181.12
+0.84%
$ 77,568 $ 1.01 million
Jan 25, 11 PM $ 179.6
-0.06%
$ 76,920 $ 982,639
Jan 25, 10 PM $ 179.7
-0.36%
$ 76,963 $ 964,593
Jan 25, 9 PM $ 180.35
+0.60%
$ 77,238 $ 948,988
Jan 25, 8 PM $ 179.27
-0.42%
$ 76,775 $ 927,739
Jan 25, 7 PM $ 180.01
-0.63%
$ 77,096 $ 916,808
Jan 25, 6 PM $ 181.16
-0.66%
$ 77,586 $ 852,696
Jan 25, 5 PM $ 182.34
+0.02%
$ 78,091 $ 787,979
Jan 25, 4 PM $ 182.22
-1.45%
$ 78,042 $ 778,850
Jan 25, 3 PM $ 184.9
-0.05%
$ 79,186 $ 701,156
Jan 25, 2 PM $ 184.99
-0.02%
$ 79,225 $ 696,656
Jan 25, 1 PM $ 185.03
+0.03%
$ 79,243 $ 689,814
Jan 25, 12 PM $ 184.97
-0.09%
$ 79,219 $ 686,082
Jan 25, 11 AM $ 185.14
-0.04%
$ 79,289 $ 682,163
Jan 25, 10 AM $ 185.21
+0.28%
$ 79,322 $ 680,033
Jan 25, 9 AM $ 184.7
-0.61%
$ 79,102 $ 673,762
Jan 25, 8 AM $ 185.83
+0.12%
$ 79,581 $ 667,414
Jan 25, 7 AM $ 185.6
+0.00%
$ 79,489 $ 637,692
Jan 25, 6 AM $ 185.6
-0.37%
$ 79,487 $ 634,941
Jan 25, 5 AM $ 186.29
+0.04%
$ 79,782 $ 625,288
Jan 25, 4 AM $ 186.21
-0.04%
$ 79,750 $ 623,476
Jan 25, 3 AM $ 186.28
-0.04%
$ 79,781 $ 620,446
Jan 25, 2 AM $ 186.32
-0.29%
$ 79,797 $ 722,676
Jan 25, 1 AM $ 186.86
+0.12%
$ 80,029 $ 721,943
Jan 25, 12 AM $ 186.65
+0.00%
$ 79,937 $ 719,262
Jan 24, 11 PM $ 186.65
-0.13%
$ 79,938 $ 718,039
Jan 24, 10 PM $ 186.89
+0.01%
$ 80,039 $ 714,414
Jan 24, 9 PM $ 186.86
-0.61%
$ 80,029 $ 713,432
Jan 24, 8 PM $ 188.01
+0.54%
$ 80,521 $ 713,497
Jan 24, 7 PM $ 187
-0.03%
$ 80,089 $ 691,407
Jan 24, 6 PM $ 187.05
+0.32%
$ 80,110 $ 688,822
Jan 24, 5 PM $ 186.45
-0.20%
$ 79,853 $ 687,481
Jan 24, 4 PM $ 186.83
-0.01%
$ 80,015 $ 684,984
Jan 24, 3 PM $ 186.9
-0.43%
$ 80,045 $ 683,222