CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 145.19
+0.48%
$ 62,181 $ 3.27 million
Mar 19, 7 PM $ 144.49
+0.57%
$ 61,883 $ 3.42 million
Mar 19, 6 PM $ 143.67
+0.18%
$ 61,532 $ 3.37 million
Mar 19, 5 PM $ 143.42
+0.16%
$ 61,423 $ 3.29 million
Mar 19, 4 PM $ 143.19
+0.10%
$ 61,326 $ 3.15 million
Mar 19, 3 PM $ 143.06
-0.30%
$ 61,268 $ 3.13 million
Mar 19, 2 PM $ 143.48
-0.07%
$ 61,450 $ 3.27 million
Mar 19, 1 PM $ 143.58
-0.04%
$ 61,492 $ 3.15 million
Mar 19, 12 PM $ 143.55
-0.53%
$ 61,478 $ 3.29 million
Mar 19, 11 AM $ 144.32
-0.79%
$ 61,807 $ 3.31 million
Mar 19, 10 AM $ 145.47
+0.13%
$ 62,300 $ 3.39 million
Mar 19, 9 AM $ 145.27
+0.11%
$ 62,216 $ 3.48 million
Mar 19, 8 AM $ 145.11
+0.18%
$ 62,146 $ 3.53 million
Mar 19, 7 AM $ 144.84
-0.44%
$ 62,031 $ 3.5 million
Mar 19, 6 AM $ 145.47
-0.68%
$ 62,303 $ 3.66 million
Mar 19, 5 AM $ 146.47
-0.03%
$ 62,732 $ 3.68 million
Mar 19, 4 AM $ 146.52
-0.49%
$ 62,752 $ 3.87 million
Mar 19, 3 AM $ 147.24
+0.22%
$ 63,060 $ 4.02 million
Mar 19, 2 AM $ 146.91
-0.01%
$ 62,919 $ 4.13 million
Mar 19, 1 AM $ 146.92
-0.22%
$ 62,922 $ 4.23 million
Mar 19, 12 AM $ 147.22
+0.30%
$ 63,053 $ 4.4 million
Mar 18, 11 PM $ 146.79
+0.08%
$ 62,865 $ 4.28 million
Mar 18, 10 PM $ 146.66
-0.41%
$ 62,812 $ 4.24 million
Mar 18, 9 PM $ 147.27
+0.53%
$ 63,071 $ 4.17 million
Mar 18, 8 PM $ 146.48
-0.13%
$ 62,734 $ 4.16 million
Mar 18, 7 PM $ 146.67
-0.24%
$ 62,816 $ 4.14 million
Mar 18, 6 PM $ 147.04
-0.04%
$ 62,974 $ 4.1 million
Mar 18, 5 PM $ 147.1
+0.62%
$ 62,997 $ 4.09 million
Mar 18, 4 PM $ 146.19
-0.18%
$ 62,608 $ 4.13 million
Mar 18, 3 PM $ 146.45
-0.42%
$ 62,721 $ 4.05 million
Mar 18, 2 PM $ 147.05
-1.17%
$ 62,980 $ 4.03 million
Mar 18, 1 PM $ 148.77
-0.36%
$ 63,716 $ 4.01 million
Mar 18, 12 PM $ 149.31
-0.95%
$ 63,945 $ 3.93 million
Mar 18, 11 AM $ 150.74
-1.59%
$ 64,559 $ 3.82 million
Mar 18, 10 AM $ 153.17
+0.09%
$ 65,600 $ 3.73 million
Mar 18, 9 AM $ 153.04
+0.21%
$ 65,542 $ 3.57 million
Mar 18, 8 AM $ 152.72
-0.20%
$ 65,405 $ 3.57 million
Mar 18, 7 AM $ 153.02
-0.09%
$ 65,525 $ 3.5 million
Mar 18, 6 AM $ 153.16
-0.19%
$ 65,596 $ 3.41 million
Mar 18, 5 AM $ 153.46
+0.02%
$ 65,722 $ 3.32 million
Mar 18, 4 AM $ 153.43
-0.53%
$ 65,709 $ 3.22 million
Mar 18, 3 AM $ 154.24
+0.56%
$ 66,059 $ 3.18 million
Mar 18, 2 AM $ 153.39
+0.50%
$ 65,693 $ 3.16 million
Mar 18, 1 AM $ 152.63
+0.08%
$ 65,367 $ 3.14 million
Mar 18, 12 AM $ 152.5
-0.65%
$ 65,312 $ 3.16 million
Mar 17, 11 PM $ 153.49
-0.17%
$ 65,737 $ 3.26 million
Mar 17, 10 PM $ 153.75
-0.17%
$ 65,849 $ 3.21 million
Mar 17, 9 PM $ 154.01
+0.02%
$ 65,959 $ 3.11 million
Mar 17, 8 PM $ 153.99
+0.15%
$ 65,948 $ 2.99 million
Mar 17, 7 PM $ 153.75
+0.02%
$ 65,849 $ 2.83 million