Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 4 AM $127.06
+0.31%
$54,416 $1.21 million
Jul 14, 3 AM $126.67
-0.01%
$54,250 $1.23 million
Jul 14, 2 AM $126.68
+0.15%
$54,255 $1.28 million
Jul 14, 1 AM $126.52
+0.09%
$54,185 $1.3 million
Jul 14, 12 AM $126.41
+0.40%
$54,138 $1.35 million
Jul 13, 11 PM $125.9
+0.40%
$53,919 $1.43 million
Jul 13, 10 PM $125.4
-0.34%
$53,704 $1.41 million
Jul 13, 9 PM $125.82
-0.09%
$53,887 $1.36 million
Jul 13, 8 PM $125.94
-0.03%
$53,937 $1.37 million
Jul 13, 7 PM $125.98
+0.07%
$53,955 $1.36 million
Jul 13, 6 PM $125.9
-0.46%
$53,919 $1.35 million
Jul 13, 5 PM $126.48
-0.39%
$54,168 $1.32 million
Jul 13, 4 PM $126.97
-0.28%
$54,379 $1.31 million
Jul 13, 3 PM $127.32
-0.01%
$54,530 $1.29 million
Jul 13, 2 PM $127.31
+0.23%
$54,525 $1.27 million
Jul 13, 1 PM $127.02
-0.30%
$54,399 $1.22 million
Jul 13, 12 PM $127.4
-0.41%
$54,562 $1.18 million
Jul 13, 11 AM $127.92
+0.03%
$54,784 $1.19 million
Jul 13, 10 AM $127.9
+0.18%
$54,775 $1.2 million
Jul 13, 9 AM $127.67
-0.04%
$54,678 $1.2 million
Jul 13, 8 AM $127.72
+0.32%
$54,700 $1.21 million
Jul 13, 7 AM $127.31
+0.14%
$54,524 $1.21 million
Jul 13, 6 AM $127.13
-0.01%
$54,447 $1.2 million
Jul 13, 5 AM $127.15
-0.17%
$54,453 $1.21 million
Jul 13, 4 AM $127.39
-0.04%
$54,559 $1.18 million
Jul 13, 3 AM $127.44
-1.09%
$54,581 $1.15 million
Jul 13, 2 AM $128.86
-0.03%
$55,186 $1.08 million
Jul 13, 1 AM $128.86
-0.62%
$55,186 $1.05 million
Jul 13, 12 AM $129.67
+0.07%
$55,533 $994,912
Jul 12, 11 PM $129.57
-0.23%
$55,493 $923,996
Jul 12, 10 PM $129.88
+0.01%
$55,624 $955,307
Jul 12, 9 PM $129.86
-0.20%
$55,617 $936,108
Jul 12, 8 PM $130.13
+0.03%
$55,730 $914,721
Jul 12, 7 PM $130.09
+0.00%
$55,715 $918,860
Jul 12, 6 PM $130.09
-0.01%
$55,714 $919,058
Jul 12, 5 PM $130.1
+0.00%
$55,718 $916,018
Jul 12, 4 PM $130.1
-0.04%
$55,720 $920,785
Jul 12, 3 PM $130.12
+0.01%
$55,729 $923,407
Jul 12, 2 PM $130.11
+0.10%
$55,725 $953,149
Jul 12, 1 PM $129.99
+0.01%
$55,670 $965,909
Jul 12, 12 PM $129.98
+0.19%
$55,666 $964,095
Jul 12, 11 AM $129.73
-0.37%
$55,560 $937,322
Jul 12, 10 AM $130.21
+0.01%
$55,766 $907,560
Jul 12, 9 AM $130.19
-0.11%
$55,758 $906,740
Jul 12, 8 AM $130.33
+0.12%
$55,819 $893,138
Jul 12, 7 AM $130.17
+0.14%
$55,750 $888,298
Jul 12, 6 AM $129.99
-0.38%
$55,672 $887,318
Jul 12, 5 AM $130.49
-0.02%
$55,886 $868,436
Jul 12, 4 AM $130.52
-0.07%
$55,898 $861,211
Jul 12, 3 AM $130.62
+0.04%
$55,939 $860,131