CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 153.75
+0.02%
$ 65,849 $ 2.83 million
Mar 17, 6 PM $ 153.72
+0.06%
$ 65,836 $ 2.89 million
Mar 17, 5 PM $ 153.63
+0.35%
$ 65,796 $ 2.79 million
Mar 17, 4 PM $ 153.1
+0.45%
$ 65,571 $ 2.81 million
Mar 17, 3 PM $ 152.42
-0.92%
$ 65,317 $ 2.91 million
Mar 17, 2 PM $ 153.87
+1.30%
$ 65,897 $ 2.85 million
Mar 17, 1 PM $ 151.92
-0.60%
$ 65,062 $ 2.82 million
Mar 17, 12 PM $ 152.85
-0.10%
$ 65,461 $ 2.81 million
Mar 17, 11 AM $ 152.98
+0.21%
$ 65,518 $ 2.86 million
Mar 17, 10 AM $ 152.65
+0.13%
$ 65,375 $ 2.94 million
Mar 17, 9 AM $ 152.45
-0.90%
$ 65,292 $ 2.92 million
Mar 17, 8 AM $ 153.88
+0.50%
$ 65,903 $ 2.03 million
Mar 17, 7 AM $ 153.11
+0.30%
$ 65,573 $ 1.93 million
Mar 17, 6 AM $ 152.65
+0.31%
$ 65,377 $ 1.8 million
Mar 17, 5 AM $ 152.18
-0.74%
$ 65,175 $ 1.69 million
Mar 17, 4 AM $ 153.31
+0.25%
$ 65,660 $ 1.64 million
Mar 17, 3 AM $ 152.93
-1.87%
$ 65,460 $ 1.51 million
Mar 17, 2 AM $ 155.84
+0.12%
$ 66,744 $ 3.01 million
Mar 17, 1 AM $ 155.65
+0.33%
$ 66,662 $ 2.91 million
Mar 17, 12 AM $ 155.12
+0.46%
$ 66,433 $ 2.7 million
Mar 16, 11 PM $ 154.4
-0.13%
$ 66,126 $ 2.57 million
Mar 16, 10 PM $ 154.61
+0.19%
$ 66,214 $ 2.5 million
Mar 16, 9 PM $ 154.31
+0.49%
$ 66,086 $ 2.47 million
Mar 16, 8 PM $ 153.55
+0.48%
$ 65,760 $ 2.42 million
Mar 16, 7 PM $ 152.81
-0.20%
$ 65,514 $ 2.37 million
Mar 16, 6 PM $ 153.13
+0.21%
$ 65,622 $ 2.25 million
Mar 16, 5 PM $ 152.81
+0.86%
$ 65,446 $ 2.21 million
Mar 16, 4 PM $ 151.51
-0.05%
$ 64,887 $ 2.11 million
Mar 16, 3 PM $ 151.6
+0.39%
$ 64,928 $ 1.99 million
Mar 16, 2 PM $ 151.01
-1.16%
$ 64,674 $ 1.86 million
Mar 16, 1 PM $ 152.78
+0.43%
$ 65,418 $ 1.77 million
Mar 16, 12 PM $ 152.13
+0.24%
$ 65,153 $ 1.68 million
Mar 16, 11 AM $ 151.77
+0.29%
$ 64,997 $ 1.6 million
Mar 16, 10 AM $ 151.39
+0.51%
$ 64,835 $ 1.51 million
Mar 16, 9 AM $ 150.56
+0.04%
$ 64,483 $ 1.45 million
Mar 16, 8 AM $ 150.51
-0.73%
$ 64,458 $ 1.45 million
Mar 16, 7 AM $ 151.61
-0.06%
$ 64,929 $ 1.38 million
Mar 16, 6 AM $ 151.69
-0.35%
$ 64,965 $ 1.37 million
Mar 16, 5 AM $ 152.23
+0.13%
$ 65,196 $ 1.33 million
Mar 16, 4 AM $ 152.03
+0.17%
$ 65,112 $ 1.3 million
Mar 16, 3 AM $ 151.78
+2.14%
$ 65,004 $ 1.24 million
Mar 16, 2 AM $ 148.61
-0.41%
$ 63,645 $ 3.1 million
Mar 16, 1 AM $ 149.21
+0.22%
$ 63,905 $ 3.09 million
Mar 16, 12 AM $ 148.88
-0.18%
$ 63,762 $ 3.06 million
Mar 15, 11 PM $ 149.14
+0.27%
$ 63,874 $ 3.04 million
Mar 15, 10 PM $ 148.75
+0.93%
$ 63,705 $ 2.88 million
Mar 15, 9 PM $ 147.37
+0.40%
$ 63,116 $ 2.7 million
Mar 15, 8 PM $ 146.79
+0.15%
$ 62,866 $ 2.58 million
Mar 15, 7 PM $ 146.57
+0.55%
$ 62,773 $ 2.48 million
Mar 15, 6 PM $ 145.77
-0.51%
$ 62,429 $ 2.38 million