CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 186.56
+0.39%
$ 79,900 $ 1.04 million
Jan 22, 3 PM $ 185.83
-0.72%
$ 79,588 $ 984,411
Jan 22, 2 PM $ 187.19
-0.18%
$ 80,171 $ 902,214
Jan 22, 1 PM $ 187.53
-0.32%
$ 80,315 $ 843,547
Jan 22, 12 PM $ 188.13
+0.01%
$ 80,571 $ 808,268
Jan 22, 11 AM $ 188.11
-0.27%
$ 80,563 $ 803,029
Jan 22, 10 AM $ 188.63
+0.10%
$ 80,784 $ 790,536
Jan 22, 9 AM $ 188.44
+0.39%
$ 80,705 $ 787,966
Jan 22, 8 AM $ 187.71
-0.49%
$ 80,392 $ 778,022
Jan 22, 7 AM $ 188.62
-0.07%
$ 80,781 $ 773,275
Jan 22, 6 AM $ 188.75
-0.22%
$ 80,839 $ 766,507
Jan 22, 5 AM $ 189.16
+0.06%
$ 81,014 $ 758,340
Jan 22, 4 AM $ 189.05
+1.01%
$ 80,965 $ 751,613
Jan 22, 3 AM $ 187.16
-0.52%
$ 80,146 $ 745,082
Jan 22, 2 AM $ 188.14
-0.20%
$ 80,577 $ 2.21 million
Jan 22, 1 AM $ 188.52
+0.08%
$ 80,737 $ 2.2 million
Jan 22, 12 AM $ 188.36
+0.25%
$ 80,671 $ 2.17 million
Jan 21, 11 PM $ 187.9
-0.44%
$ 80,470 $ 2.15 million
Jan 21, 10 PM $ 188.73
-0.16%
$ 80,829 $ 2.11 million
Jan 21, 9 PM $ 189.03
+0.04%
$ 80,957 $ 2.13 million
Jan 21, 8 PM $ 188.95
-0.03%
$ 80,921 $ 2.11 million
Jan 21, 7 PM $ 189
+2.71%
$ 80,944 $ 2.05 million
Jan 21, 6 PM $ 184.02
+0.43%
$ 78,810 $ 1.9 million
Jan 21, 5 PM $ 183.23
-0.45%
$ 78,471 $ 1.85 million
Jan 21, 4 PM $ 184.13
-2.38%
$ 78,894 $ 1.73 million
Jan 21, 3 PM $ 188.62
+0.80%
$ 80,781 $ 1.55 million
Jan 21, 2 PM $ 187.13
+0.94%
$ 80,142 $ 1.45 million
Jan 21, 1 PM $ 185.39
+0.22%
$ 79,399 $ 1.36 million
Jan 21, 12 PM $ 184.99
-0.66%
$ 79,222 $ 1.33 million
Jan 21, 11 AM $ 186.23
-0.19%
$ 79,789 $ 1.27 million
Jan 21, 10 AM $ 186.59
-0.03%
$ 79,911 $ 1.26 million
Jan 21, 9 AM $ 186.69
+0.09%
$ 79,954 $ 1.24 million
Jan 21, 8 AM $ 186.53
-0.16%
$ 79,885 $ 1.2 million
Jan 21, 7 AM $ 186.83
-0.16%
$ 80,016 $ 1.19 million
Jan 21, 6 AM $ 187.12
-0.31%
$ 80,140 $ 1.17 million
Jan 21, 5 AM $ 187.7
+0.63%
$ 80,386 $ 1.16 million
Jan 21, 4 AM $ 186.53
+0.17%
$ 79,878 $ 1.14 million
Jan 21, 3 AM $ 186.21
+0.15%
$ 79,747 $ 1.13 million
Jan 21, 2 AM $ 185.94
-0.02%
$ 79,633 $ 2.39 million
Jan 21, 1 AM $ 185.98
+0.23%
$ 79,651 $ 2.38 million
Jan 21, 12 AM $ 185.56
+0.46%
$ 79,470 $ 2.36 million
Jan 20, 11 PM $ 184.71
-0.32%
$ 79,109 $ 2.29 million
Jan 20, 10 PM $ 185.31
-1.30%
$ 79,362 $ 2.25 million
Jan 20, 9 PM $ 187.74
-0.03%
$ 80,404 $ 1.94 million
Jan 20, 8 PM $ 187.8
+0.03%
$ 80,430 $ 1.93 million
Jan 20, 7 PM $ 187.75
+0.12%
$ 80,408 $ 1.91 million
Jan 20, 6 PM $ 187.52
-0.16%
$ 80,309 $ 1.87 million
Jan 20, 5 PM $ 187.81
-0.34%
$ 80,435 $ 1.85 million
Jan 20, 4 PM $ 188.46
-0.17%
$ 80,711 $ 1.79 million
Jan 20, 3 PM $ 188.78
-0.56%
$ 80,851 $ 1.74 million