CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 188.46
-0.17%
$ 80,711 $ 1.79 million
Jan 20, 3 PM $ 188.78
-0.56%
$ 80,851 $ 1.74 million
Jan 20, 2 PM $ 189.85
-0.33%
$ 81,308 $ 1.65 million
Jan 20, 1 PM $ 190.47
-0.45%
$ 81,574 $ 1.54 million
Jan 20, 12 PM $ 191.34
-0.17%
$ 81,946 $ 1.51 million
Jan 20, 11 AM $ 191.66
+0.51%
$ 82,082 $ 1.51 million
Jan 20, 10 AM $ 190.69
-0.08%
$ 81,666 $ 1.49 million
Jan 20, 9 AM $ 190.84
+0.03%
$ 81,733 $ 1.49 million
Jan 20, 8 AM $ 190.8
-0.92%
$ 81,714 $ 1.49 million
Jan 20, 7 AM $ 192.56
+0.15%
$ 82,469 $ 1.44 million
Jan 20, 6 AM $ 192.28
-0.50%
$ 82,335 $ 1.43 million
Jan 20, 5 AM $ 193.25
-0.54%
$ 82,764 $ 1.37 million
Jan 20, 4 AM $ 194.29
-0.15%
$ 83,210 $ 1.32 million
Jan 20, 3 AM $ 194.59
-0.09%
$ 83,338 $ 1.31 million
Jan 20, 2 AM $ 194.8
-0.11%
$ 83,429 $ 1.29 million
Jan 20, 1 AM $ 195.04
-0.11%
$ 83,466 $ 1.28 million
Jan 20, 12 AM $ 195.26
+0.15%
$ 83,625 $ 1.26 million
Jan 19, 11 PM $ 194.96
-0.24%
$ 83,497 $ 1.24 million
Jan 19, 10 PM $ 195.42
-0.20%
$ 83,808 $ 1.2 million
Jan 19, 9 PM $ 195.82
+0.08%
$ 83,865 $ 1.18 million
Jan 19, 8 PM $ 195.67
-0.17%
$ 83,801 $ 1.17 million
Jan 19, 7 PM $ 196.01
+0.06%
$ 83,945 $ 1.17 million
Jan 19, 6 PM $ 195.89
-0.01%
$ 83,896 $ 1.17 million
Jan 19, 5 PM $ 195.91
+0.00%
$ 83,904 $ 1.16 million
Jan 19, 4 PM $ 195.79
+0.01%
$ 83,854 $ 1.15 million
Jan 19, 3 PM $ 195.77
+0.05%
$ 83,845 $ 1.14 million
Jan 19, 2 PM $ 195.68
-0.14%
$ 83,803 $ 1.14 million
Jan 19, 1 PM $ 195.99
-0.04%
$ 83,938 $ 1.12 million
Jan 19, 12 PM $ 196.07
+0.08%
$ 83,971 $ 1.11 million
Jan 19, 11 AM $ 196.01
+0.13%
$ 83,946 $ 1.1 million
Jan 19, 10 AM $ 195.76
+0.29%
$ 83,818 $ 1.08 million
Jan 19, 9 AM $ 195.19
+0.03%
$ 83,596 $ 1.07 million
Jan 19, 8 AM $ 195.13
+0.17%
$ 83,571 $ 1.05 million
Jan 19, 7 AM $ 194.81
-0.22%
$ 83,432 $ 1.03 million
Jan 19, 6 AM $ 195.24
+0.03%
$ 83,616 $ 1.02 million
Jan 19, 5 AM $ 195.19
+0.04%
$ 83,595 $ 1.01 million
Jan 19, 4 AM $ 195.11
+0.19%
$ 83,562 $ 998,381
Jan 19, 3 AM $ 194.75
+0.04%
$ 83,407 $ 990,996
Jan 19, 2 AM $ 194.67
-0.26%
$ 83,372 $ 1.15 million
Jan 19, 1 AM $ 195.18
+0.30%
$ 83,592 $ 1.13 million
Jan 19, 12 AM $ 194.6
-1.99%
$ 83,355 $ 1.1 million
Jan 18, 11 PM $ 198.55
-1.61%
$ 85,034 $ 866,665
Jan 18, 10 PM $ 201.8
+0.48%
$ 86,427 $ 760,738
Jan 18, 9 PM $ 200.83
-0.19%
$ 86,011 $ 758,158
Jan 18, 8 PM $ 201.22
-0.23%
$ 86,177 $ 754,144
Jan 18, 7 PM $ 201.68
+0.14%
$ 86,375 $ 747,483
Jan 18, 6 PM $ 201.41
+0.11%
$ 86,257 $ 743,586
Jan 18, 5 PM $ 201.18
+0.07%
$ 86,163 $ 732,502
Jan 18, 4 PM $ 201.04
+0.01%
$ 86,102 $ 731,209
Jan 18, 3 PM $ 201.02
-0.45%
$ 86,094 $ 730,221