Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 AM $130.62
+0.04%
$55,939 $860,131
Jul 12, 2 AM $130.56
+0.04%
$55,915 $857,844
Jul 12, 1 AM $130.51
+0.37%
$55,895 $862,695
Jul 12, 12 AM $130.03
-0.21%
$55,687 $861,127
Jul 11, 11 PM $130.3
-0.31%
$55,805 $834,212
Jul 11, 10 PM $130.7
-0.07%
$55,977 $799,726
Jul 11, 9 PM $130.8
+0.02%
$56,018 $795,732
Jul 11, 8 PM $130.77
+0.05%
$56,007 $811,745
Jul 11, 7 PM $130.71
-0.02%
$55,981 $834,914
Jul 11, 6 PM $130.73
+0.23%
$55,990 $844,337
Jul 11, 5 PM $130.46
+0.09%
$55,874 $848,390
Jul 11, 4 PM $130.34
+0.16%
$55,822 $870,449
Jul 11, 3 PM $130.13
-0.19%
$55,733 $887,037
Jul 11, 2 PM $130.38
+0.31%
$55,839 $867,999
Jul 11, 1 PM $129.98
+0.06%
$55,668 $943,310
Jul 11, 12 PM $129.91
-0.02%
$55,636 $975,141
Jul 11, 11 AM $129.93
+0.02%
$55,644 $989,012
Jul 11, 10 AM $129.9
-0.03%
$55,631 $992,399
Jul 11, 9 AM $129.93
+0.10%
$55,647 $1.01 million
Jul 11, 8 AM $129.85
+0.23%
$55,612 $1.03 million
Jul 11, 7 AM $129.56
-0.04%
$55,486 $1.05 million
Jul 11, 6 AM $129.6
-0.07%
$55,506 $1.07 million
Jul 11, 5 AM $129.69
-0.16%
$55,543 $1.07 million
Jul 11, 4 AM $129.9
+0.03%
$55,631 $1.09 million
Jul 11, 3 AM $129.86
+0.23%
$55,616 $1.11 million
Jul 11, 2 AM $129.56
-0.33%
$55,488 $1.11 million
Jul 11, 1 AM $129.99
+0.05%
$55,673 $1.13 million
Jul 11, 12 AM $129.93
+0.29%
$55,645 $1.17 million
Jul 10, 11 PM $129.56
+0.07%
$55,487 $1.19 million
Jul 10, 10 PM $129.47
+0.01%
$55,447 $1.21 million
Jul 10, 9 PM $129.45
+0.18%
$55,441 $1.21 million
Jul 10, 8 PM $129.22
-0.36%
$55,341 $1.2 million
Jul 10, 7 PM $129.69
+0.09%
$55,541 $1.17 million
Jul 10, 6 PM $129.57
-0.18%
$55,491 $1.16 million
Jul 10, 5 PM $129.81
-0.12%
$55,594 $1.2 million
Jul 10, 4 PM $129.96
+0.08%
$55,660 $1.21 million
Jul 10, 3 PM $129.82
-0.09%
$55,601 $1.2 million
Jul 10, 2 PM $129.95
-0.35%
$55,652 $1.22 million
Jul 10, 1 PM $130.4
+0.06%
$55,846 $1.18 million
Jul 10, 12 PM $130.31
+0.00%
$55,810 $1.22 million
Jul 10, 11 AM $130.32
-0.08%
$55,812 $1.25 million
Jul 10, 10 AM $130.42
+0.04%
$55,857 $1.25 million
Jul 10, 9 AM $130.37
+0.50%
$55,834 $1.26 million
Jul 10, 8 AM $129.72
+0.78%
$55,554 $1.25 million
Jul 10, 7 AM $128.71
-0.16%
$55,122 $1.23 million
Jul 10, 6 AM $128.91
-0.11%
$55,211 $1.3 million
Jul 10, 5 AM $129.06
-0.14%
$55,271 $1.33 million
Jul 10, 4 AM $129.24
+0.10%
$55,352 $1.35 million
Jul 10, 3 AM $129.12
-0.01%
$55,298 $1.35 million
Jul 10, 2 AM $129.13
+0.29%
$55,305 $1.38 million