CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 201.02
-0.45%
$ 86,094 $ 730,221
Jan 18, 2 PM $ 201.93
+0.53%
$ 86,486 $ 722,246
Jan 18, 1 PM $ 200.86
+0.02%
$ 86,024 $ 703,634
Jan 18, 12 PM $ 200.81
-0.06%
$ 86,003 $ 684,817
Jan 18, 11 AM $ 200.93
+0.01%
$ 86,055 $ 677,941
Jan 18, 10 AM $ 200.92
-0.39%
$ 86,050 $ 675,324
Jan 18, 9 AM $ 201.7
+0.00%
$ 86,385 $ 672,301
Jan 18, 8 AM $ 201.71
-0.03%
$ 86,388 $ 669,620
Jan 18, 7 AM $ 201.77
-0.06%
$ 86,414 $ 664,370
Jan 18, 6 AM $ 201.9
+0.02%
$ 86,468 $ 662,549
Jan 18, 5 AM $ 201.86
+0.06%
$ 86,452 $ 659,872
Jan 18, 4 AM $ 201.75
-0.03%
$ 86,403 $ 683,546
Jan 18, 3 AM $ 201.81
+0.56%
$ 86,431 $ 680,541
Jan 18, 2 AM $ 200.69
-0.09%
$ 85,952 $ 772,823
Jan 18, 1 AM $ 200.86
-0.45%
$ 86,026 $ 767,244
Jan 18, 12 AM $ 201.78
+0.13%
$ 86,418 $ 754,654
Jan 17, 11 PM $ 201.51
-0.06%
$ 86,304 $ 748,095
Jan 17, 10 PM $ 201.64
+0.03%
$ 86,356 $ 746,608
Jan 17, 9 PM $ 201.57
-0.12%
$ 86,328 $ 732,028
Jan 17, 8 PM $ 201.81
+0.00%
$ 86,428 $ 720,759
Jan 17, 7 PM $ 201.79
+0.06%
$ 86,422 $ 719,141
Jan 17, 6 PM $ 201.67
-0.36%
$ 86,371 $ 717,595
Jan 17, 5 PM $ 202.39
-0.04%
$ 86,680 $ 717,407
Jan 17, 4 PM $ 202.46
-0.02%
$ 86,710 $ 712,627
Jan 17, 3 PM $ 202.51
+0.24%
$ 86,729 $ 693,767
Jan 17, 2 PM $ 202.03
+0.51%
$ 86,523 $ 665,894
Jan 17, 1 PM $ 200.99
-0.03%
$ 86,080 $ 664,265
Jan 17, 12 PM $ 201.05
+0.06%
$ 86,103 $ 661,102
Jan 17, 11 AM $ 200.93
-0.18%
$ 86,054 $ 659,927
Jan 17, 10 AM $ 201.3
+0.29%
$ 86,213 $ 650,484
Jan 17, 9 AM $ 200.72
-0.03%
$ 85,962 $ 645,849
Jan 17, 8 AM $ 200.78
-0.27%
$ 85,987 $ 639,342
Jan 17, 7 AM $ 201.31
+0.31%
$ 86,218 $ 635,311
Jan 17, 6 AM $ 200.69
-0.08%
$ 85,953 $ 630,282
Jan 17, 5 AM $ 200.85
+0.07%
$ 86,018 $ 629,824
Jan 17, 4 AM $ 200.7
-0.02%
$ 85,957 $ 628,918
Jan 17, 3 AM $ 200.74
-0.01%
$ 85,971 $ 628,565
Jan 17, 2 AM $ 200.75
-0.08%
$ 85,977 $ 994,623
Jan 17, 1 AM $ 200.91
-0.02%
$ 86,047 $ 991,044
Jan 17, 12 AM $ 200.96
-0.11%
$ 86,066 $ 988,871
Jan 16, 11 PM $ 201.18
-0.10%
$ 86,162 $ 986,022
Jan 16, 10 PM $ 201.38
+0.32%
$ 86,248 $ 984,399
Jan 16, 9 PM $ 200.73
+0.34%
$ 85,969 $ 977,663
Jan 16, 8 PM $ 200.04
+0.13%
$ 85,673 $ 962,829
Jan 16, 7 PM $ 199.79
-0.05%
$ 85,565 $ 938,938
Jan 16, 6 PM $ 199.88
+0.01%
$ 85,604 $ 934,959
Jan 16, 5 PM $ 199.87
-0.03%
$ 85,617 $ 926,314
Jan 16, 4 PM $ 199.93
+0.00%
$ 85,626 $ 913,575
Jan 16, 3 PM $ 199.92
-0.99%
$ 85,658 $ 900,997
Jan 16, 2 PM $ 201.93
-0.08%
$ 86,482 $ 794,693