CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 145.24
-0.40%
$ 62,205 $ 2.45 million
Mar 13, 5 PM $ 145.83
-0.64%
$ 62,456 $ 2.33 million
Mar 13, 4 PM $ 146.77
-0.38%
$ 62,856 $ 2.21 million
Mar 13, 3 PM $ 147.33
-1.13%
$ 63,096 $ 2.08 million
Mar 13, 2 PM $ 149.01
-0.41%
$ 63,819 $ 2 million
Mar 13, 1 PM $ 149.62
+0.97%
$ 64,081 $ 1.81 million
Mar 13, 12 PM $ 148.19
+0.21%
$ 63,467 $ 1.65 million
Mar 13, 11 AM $ 147.89
+0.36%
$ 63,336 $ 1.56 million
Mar 13, 10 AM $ 147.35
+0.49%
$ 63,107 $ 1.5 million
Mar 13, 9 AM $ 146.53
+0.09%
$ 62,756 $ 1.46 million
Mar 13, 8 AM $ 146.4
+0.44%
$ 62,700 $ 1.4 million
Mar 13, 7 AM $ 145.76
+0.05%
$ 62,424 $ 1.36 million
Mar 13, 6 AM $ 145.68
-0.58%
$ 62,392 $ 1.3 million
Mar 13, 5 AM $ 146.54
+0.61%
$ 62,758 $ 1.25 million
Mar 13, 4 AM $ 145.65
-0.41%
$ 62,380 $ 1.14 million
Mar 13, 3 AM $ 146.26
+0.29%
$ 62,638 $ 1.05 million
Mar 13, 2 AM $ 145.83
-0.43%
$ 62,457 $ 3.96 million
Mar 13, 1 AM $ 146.47
+0.45%
$ 62,728 $ 3.77 million
Mar 13, 12 AM $ 145.8
+1.03%
$ 62,444 $ 3.64 million
Mar 12, 11 PM $ 144.32
+0.70%
$ 61,807 $ 3.52 million
Mar 12, 10 PM $ 143.3
-0.46%
$ 61,372 $ 3.29 million
Mar 12, 9 PM $ 143.96
+0.35%
$ 61,656 $ 3.21 million
Mar 12, 8 PM $ 143.46
-0.11%
$ 61,439 $ 3.1 million
Mar 12, 7 PM $ 143.61
+0.33%
$ 61,504 $ 2.89 million
Mar 12, 6 PM $ 143.11
-0.39%
$ 61,292 $ 2.79 million
Mar 12, 5 PM $ 143.68
-0.03%
$ 61,533 $ 2.62 million
Mar 12, 4 PM $ 143.73
+0.15%
$ 61,554 $ 2.5 million
Mar 12, 3 PM $ 143.51
+0.66%
$ 61,460 $ 2.37 million
Mar 12, 2 PM $ 142.56
-0.55%
$ 61,057 $ 2.23 million
Mar 12, 1 PM $ 143.35
-0.40%
$ 61,393 $ 2.07 million
Mar 12, 12 PM $ 143.92
+0.39%
$ 61,638 $ 2.02 million
Mar 12, 11 AM $ 142.71
-1.17%
$ 61,121 $ 1.94 million
Mar 12, 10 AM $ 144.42
+1.29%
$ 61,852 $ 1.85 million
Mar 12, 9 AM $ 142.58
-0.46%
$ 61,066 $ 1.67 million
Mar 12, 8 AM $ 143.25
+0.84%
$ 61,349 $ 1.54 million
Mar 12, 7 AM $ 142.05
+0.43%
$ 60,838 $ 1.43 million
Mar 12, 6 AM $ 141.45
-0.36%
$ 60,578 $ 1.41 million
Mar 12, 5 AM $ 141.96
+0.36%
$ 60,796 $ 1.21 million
Mar 12, 4 AM $ 141.44
-0.23%
$ 60,576 $ 1.12 million
Mar 12, 3 AM $ 141.77
+0.18%
$ 60,718 $ 1.04 million
Mar 12, 2 AM $ 141.52
-1.02%
$ 60,610 $ 4.34 million
Mar 12, 1 AM $ 143
-0.03%
$ 61,243 $ 4.23 million
Mar 12, 12 AM $ 143.04
-0.45%
$ 61,262 $ 4.12 million
Mar 11, 11 PM $ 143.69
+0.26%
$ 61,539 $ 3.97 million
Mar 11, 10 PM $ 143.32
-0.91%
$ 61,379 $ 3.76 million
Mar 11, 9 PM $ 144.64
+0.65%
$ 61,945 $ 3.59 million
Mar 11, 8 PM $ 143.71
-0.72%
$ 61,548 $ 3.38 million
Mar 11, 7 PM $ 144.75
+0.22%
$ 61,993 $ 3.27 million
Mar 11, 6 PM $ 144.43
-0.10%
$ 61,855 $ 3.2 million
Mar 11, 5 PM $ 144.57
+0.21%
$ 61,916 $ 3.13 million