Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 AM $129.13
+0.29%
$55,305 $1.38 million
Jul 10, 1 AM $128.77
+0.72%
$55,149 $1.37 million
Jul 10, 12 AM $127.84
-0.12%
$54,752 $1.39 million
Jul 9, 11 PM $128
-0.13%
$54,818 $1.38 million
Jul 9, 10 PM $128.08
+0.02%
$54,852 $1.36 million
Jul 9, 9 PM $128.05
+0.24%
$54,841 $1.37 million
Jul 9, 8 PM $127.74
-0.02%
$54,708 $1.38 million
Jul 9, 7 PM $127.77
-0.04%
$54,722 $1.39 million
Jul 9, 6 PM $127.83
+0.27%
$54,747 $1.39 million
Jul 9, 5 PM $127.48
+0.29%
$54,595 $1.38 million
Jul 9, 4 PM $127.14
-0.19%
$54,452 $1.4 million
Jul 9, 3 PM $127.38
-0.07%
$54,555 $1.41 million
Jul 9, 2 PM $127.47
+0.02%
$54,592 $1.41 million
Jul 9, 1 PM $127.44
+0.25%
$54,579 $1.46 million
Jul 9, 12 PM $127.12
-0.05%
$54,444 $1.44 million
Jul 9, 11 AM $127.24
-0.05%
$54,493 $1.41 million
Jul 9, 10 AM $127.3
-0.03%
$54,519 $1.43 million
Jul 9, 9 AM $127.34
-0.08%
$54,536 $1.44 million
Jul 9, 8 AM $127.44
-0.20%
$54,581 $1.46 million
Jul 9, 7 AM $127.72
+0.01%
$54,697 $1.59 million
Jul 9, 6 AM $127.67
+0.41%
$54,678 $1.53 million
Jul 9, 5 AM $127.15
+1.21%
$54,454 $1.52 million
Jul 9, 4 AM $125.62
+0.04%
$53,799 $1.49 million
Jul 9, 3 AM $125.56
-0.03%
$53,775 $1.48 million
Jul 9, 2 AM $125.59
+0.01%
$53,789 $1.46 million
Jul 9, 1 AM $125.58
-1.57%
$53,783 $1.48 million
Jul 9, 12 AM $127.58
+0.79%
$54,640 $1.49 million
Jul 8, 11 PM $126.59
+0.03%
$54,214 $1.49 million
Jul 8, 10 PM $126.55
+0.30%
$54,199 $1.49 million
Jul 8, 9 PM $126.17
+0.01%
$54,034 $1.52 million
Jul 8, 8 PM $126.15
-0.18%
$54,029 $1.53 million
Jul 8, 7 PM $126.38
+0.21%
$54,125 $1.53 million
Jul 8, 6 PM $126.11
+0.03%
$54,011 $1.58 million
Jul 8, 5 PM $126.08
+0.24%
$53,998 $1.58 million
Jul 8, 4 PM $125.79
+0.59%
$53,871 $1.56 million
Jul 8, 3 PM $125.04
-0.47%
$53,550 $1.56 million
Jul 8, 2 PM $125.62
-0.20%
$53,800 $1.57 million
Jul 8, 1 PM $125.86
-0.03%
$53,903 $1.6 million
Jul 8, 12 PM $125.9
-0.18%
$53,922 $1.65 million
Jul 8, 11 AM $126.13
+0.32%
$54,020 $1.65 million
Jul 8, 10 AM $125.73
-0.08%
$53,846 $1.64 million
Jul 8, 9 AM $125.82
+0.00%
$53,884 $1.64 million
Jul 8, 8 AM $125.82
-1.15%
$53,886 $1.61 million
Jul 8, 7 AM $127.28
+0.08%
$54,512 $1.47 million
Jul 8, 6 AM $127.18
+0.06%
$54,470 $1.46 million
Jul 8, 5 AM $127.1
-0.43%
$54,435 $1.46 million
Jul 8, 4 AM $127.65
+0.04%
$54,669 $1.47 million
Jul 8, 3 AM $127.6
-0.09%
$54,648 $1.46 million
Jul 8, 2 AM $127.71
-0.15%
$54,696 $1.45 million
Jul 8, 1 AM $127.9
-1.00%
$54,776 $1.43 million