CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 199.92
-0.99%
$ 85,658 $ 900,997
Jan 16, 2 PM $ 201.93
-0.08%
$ 86,482 $ 794,693
Jan 16, 1 PM $ 202.08
-0.03%
$ 86,547 $ 772,583
Jan 16, 12 PM $ 202.13
+0.11%
$ 86,565 $ 762,543
Jan 16, 11 AM $ 201.91
-0.04%
$ 86,473 $ 759,823
Jan 16, 10 AM $ 201.99
+0.20%
$ 86,508 $ 752,633
Jan 16, 9 AM $ 201.59
-0.05%
$ 86,338 $ 745,151
Jan 16, 8 AM $ 201.69
+0.17%
$ 86,378 $ 746,637
Jan 16, 7 AM $ 201.34
-0.36%
$ 86,231 $ 738,591
Jan 16, 6 AM $ 202.07
+0.42%
$ 86,540 $ 733,439
Jan 16, 5 AM $ 201.21
+0.36%
$ 86,177 $ 725,253
Jan 16, 4 AM $ 200.5
-0.74%
$ 85,868 $ 709,018
Jan 16, 3 AM $ 202.07
+0.25%
$ 86,541 $ 697,648
Jan 16, 2 AM $ 201.56
-0.33%
$ 86,325 $ 1.41 million
Jan 16, 1 AM $ 202.22
+0.21%
$ 86,607 $ 1.4 million
Jan 16, 12 AM $ 201.81
+0.13%
$ 86,429 $ 1.38 million
Jan 15, 11 PM $ 201.54
+0.03%
$ 86,315 $ 1.38 million
Jan 15, 10 PM $ 201.48
+0.13%
$ 86,291 $ 1.37 million
Jan 15, 9 PM $ 201.22
+0.23%
$ 86,179 $ 1.36 million
Jan 15, 8 PM $ 200.76
-0.18%
$ 85,979 $ 1.35 million
Jan 15, 7 PM $ 201.12
-0.62%
$ 86,133 $ 1.33 million
Jan 15, 6 PM $ 202.37
-0.36%
$ 86,670 $ 1.27 million
Jan 15, 5 PM $ 203.1
-0.10%
$ 86,984 $ 1.22 million
Jan 15, 4 PM $ 203.3
+0.04%
$ 87,070 $ 1.19 million
Jan 15, 3 PM $ 203.23
+1.15%
$ 87,039 $ 1.13 million
Jan 15, 2 PM $ 200.92
-1.97%
$ 86,049 $ 1.03 million
Jan 15, 1 PM $ 204.96
+0.24%
$ 87,781 $ 957,822
Jan 15, 12 PM $ 204.47
+0.09%
$ 87,572 $ 946,122
Jan 15, 11 AM $ 204.35
-0.18%
$ 87,518 $ 935,543
Jan 15, 10 AM $ 204.73
+0.05%
$ 87,679 $ 933,073
Jan 15, 9 AM $ 204.62
+0.90%
$ 87,635 $ 921,377
Jan 15, 8 AM $ 202.79
-0.18%
$ 86,850 $ 884,549
Jan 15, 7 AM $ 203.15
+0.31%
$ 87,003 $ 872,395
Jan 15, 6 AM $ 202.52
-0.03%
$ 86,735 $ 863,053
Jan 15, 5 AM $ 202.59
-0.04%
$ 86,762 $ 851,242
Jan 15, 4 AM $ 202.66
-0.01%
$ 86,794 $ 842,135
Jan 15, 3 AM $ 202.68
-0.02%
$ 86,804 $ 824,684
Jan 15, 2 AM $ 202.73
-0.47%
$ 86,823 $ 2.26 million
Jan 15, 1 AM $ 203.68
+0.03%
$ 87,230 $ 2.24 million
Jan 15, 12 AM $ 203.62
-0.58%
$ 87,204 $ 2.2 million
Jan 14, 11 PM $ 204.81
+0.08%
$ 87,716 $ 2.18 million
Jan 14, 10 PM $ 204.65
-0.46%
$ 87,648 $ 2.16 million
Jan 14, 9 PM $ 205.59
+0.11%
$ 88,050 $ 2.13 million
Jan 14, 8 PM $ 205.36
+0.00%
$ 87,951 $ 2.1 million
Jan 14, 7 PM $ 205.37
+0.44%
$ 87,954 $ 2.06 million
Jan 14, 6 PM $ 204.47
-0.36%
$ 87,571 $ 2.01 million
Jan 14, 5 PM $ 205.21
-0.34%
$ 87,885 $ 1.94 million
Jan 14, 4 PM $ 205.91
+0.68%
$ 88,187 $ 1.87 million
Jan 14, 3 PM $ 204.53
+0.64%
$ 87,594 $ 1.8 million
Jan 14, 2 PM $ 203.22
+1.06%
$ 87,034 $ 1.7 million