CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 142.59
-1.40%
$ 61,066 $ 2.93 million
Mar 11, 2 PM $ 144.61
+1.25%
$ 61,931 $ 2.73 million
Mar 11, 1 PM $ 142.83
+1.15%
$ 61,170 $ 2.53 million
Mar 11, 12 PM $ 141.2
-0.41%
$ 60,473 $ 2.4 million
Mar 11, 11 AM $ 141.92
-0.31%
$ 60,783 $ 2.3 million
Mar 11, 10 AM $ 142.31
+0.41%
$ 60,947 $ 2.16 million
Mar 11, 9 AM $ 141.73
-0.14%
$ 60,700 $ 2 million
Mar 11, 8 AM $ 141.93
+0.02%
$ 60,787 $ 1.79 million
Mar 11, 7 AM $ 141.91
-0.38%
$ 60,778 $ 1.65 million
Mar 11, 6 AM $ 142.46
+0.05%
$ 61,011 $ 1.48 million
Mar 11, 5 AM $ 142.38
+0.08%
$ 60,980 $ 1.41 million
Mar 11, 4 AM $ 142.27
+0.21%
$ 60,931 $ 1.2 million
Mar 11, 3 AM $ 141.97
-0.55%
$ 60,802 $ 1.09 million
Mar 11, 2 AM $ 142.76
+0.03%
$ 61,139 $ 4.11 million
Mar 11, 1 AM $ 142.72
+0.31%
$ 61,123 $ 4.02 million
Mar 11, 12 AM $ 142.28
-0.22%
$ 60,935 $ 3.83 million
Mar 10, 11 PM $ 142.6
+0.51%
$ 61,072 $ 3.61 million
Mar 10, 10 PM $ 141.87
-0.46%
$ 60,760 $ 3.47 million
Mar 10, 9 PM $ 142.53
-0.21%
$ 61,042 $ 3.3 million
Mar 10, 8 PM $ 142.83
+0.18%
$ 61,171 $ 3.26 million
Mar 10, 7 PM $ 142.58
-0.32%
$ 61,063 $ 3.24 million
Mar 10, 6 PM $ 143.03
-1.13%
$ 61,256 $ 3.12 million
Mar 10, 5 PM $ 144.66
-0.75%
$ 61,956 $ 3.07 million
Mar 10, 4 PM $ 145.76
+0.32%
$ 62,424 $ 2.87 million
Mar 10, 3 PM $ 145.29
-0.14%
$ 62,225 $ 2.74 million
Mar 10, 2 PM $ 145.5
+1.69%
$ 62,313 $ 2.57 million
Mar 10, 1 PM $ 143.08
-0.65%
$ 61,276 $ 2.42 million
Mar 10, 12 PM $ 144.02
-0.33%
$ 61,679 $ 2.24 million
Mar 10, 11 AM $ 144.5
+0.16%
$ 61,886 $ 2.21 million
Mar 10, 10 AM $ 144.28
-0.37%
$ 61,790 $ 2.09 million
Mar 10, 9 AM $ 144.81
+0.45%
$ 62,019 $ 2.02 million
Mar 10, 8 AM $ 144.17
+0.81%
$ 61,745 $ 1.85 million
Mar 10, 7 AM $ 143.02
-0.03%
$ 61,250 $ 1.73 million
Mar 10, 6 AM $ 143.06
-0.08%
$ 61,267 $ 1.66 million
Mar 10, 5 AM $ 143.17
+0.87%
$ 61,316 $ 1.54 million
Mar 10, 4 AM $ 141.94
-0.50%
$ 60,790 $ 1.47 million
Mar 10, 3 AM $ 142.66
-0.22%
$ 61,096 $ 1.36 million
Mar 10, 2 AM $ 142.97
+1.03%
$ 61,229 $ 3.69 million
Mar 10, 1 AM $ 141.55
+0.68%
$ 60,624 $ 3.46 million
Mar 10, 12 AM $ 140.58
+0.30%
$ 60,207 $ 3.22 million
Mar 9, 11 PM $ 140.15
+0.12%
$ 60,023 $ 3.12 million
Mar 9, 10 PM $ 139.98
-0.97%
$ 59,952 $ 2.96 million
Mar 9, 9 PM $ 141.36
+0.55%
$ 60,540 $ 2.79 million
Mar 9, 8 PM $ 140.13
-0.96%
$ 60,014 $ 2.62 million
Mar 9, 7 PM $ 141.4
+1.35%
$ 60,559 $ 2.59 million
Mar 9, 6 PM $ 139.51
-0.26%
$ 59,750 $ 2.4 million
Mar 9, 5 PM $ 139.87
-0.93%
$ 59,905 $ 2.22 million
Mar 9, 4 PM $ 141.19
+0.48%
$ 60,469 $ 2.09 million
Mar 9, 3 PM $ 140.5
-0.63%
$ 60,172 $ 1.93 million
Mar 9, 2 PM $ 141.4
+0.29%
$ 60,556 $ 1.74 million