Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 12 AM $129.92
+0.03%
$55,640 $1.05 million
Jul 5, 11 PM $129.87
-0.01%
$55,620 $1.02 million
Jul 5, 10 PM $129.89
+1.15%
$55,628 $994,236
Jul 5, 9 PM $128.41
+0.18%
$54,993 $944,666
Jul 5, 8 PM $128.18
-0.02%
$54,895 $932,725
Jul 5, 7 PM $128.21
-0.05%
$54,908 $937,622
Jul 5, 6 PM $128.27
+0.13%
$54,934 $941,673
Jul 5, 5 PM $128.1
-0.02%
$54,860 $931,731
Jul 5, 4 PM $128.12
-0.04%
$54,871 $934,540
Jul 5, 3 PM $128.18
+0.01%
$54,895 $931,522
Jul 5, 2 PM $128.17
-0.03%
$54,890 $953,504
Jul 5, 1 PM $128.23
+0.08%
$54,917 $941,878
Jul 5, 12 PM $128.13
+0.25%
$54,877 $932,423
Jul 5, 11 AM $127.82
-0.55%
$54,742 $907,119
Jul 5, 10 AM $128.5
+0.07%
$55,033 $900,931
Jul 5, 9 AM $128.41
-0.25%
$54,996 $898,860
Jul 5, 8 AM $128.73
-0.29%
$55,132 $893,930
Jul 5, 7 AM $129.1
+0.17%
$55,291 $894,511
Jul 5, 6 AM $128.89
+0.09%
$55,200 $899,193
Jul 5, 5 AM $128.77
-0.16%
$55,151 $913,099
Jul 5, 4 AM $128.98
+0.15%
$55,239 $919,625
Jul 5, 3 AM $128.79
+0.15%
$55,157 $922,461
Jul 5, 2 AM $128.6
-0.34%
$55,075 $921,024
Jul 5, 1 AM $129.04
-0.07%
$55,265 $935,008
Jul 5, 12 AM $129.14
-0.11%
$55,306 $961,364
Jul 4, 11 PM $129.27
-0.05%
$55,364 $971,981
Jul 4, 10 PM $129.34
+0.02%
$55,393 $961,085
Jul 4, 9 PM $129.32
+0.28%
$55,383 $952,697
Jul 4, 8 PM $128.95
-0.04%
$55,226 $991,120
Jul 4, 7 PM $129
+0.00%
$55,248 $1.03 million
Jul 4, 6 PM $129
-0.06%
$55,248 $1.03 million
Jul 4, 5 PM $129.09
+0.26%
$55,287 $1.04 million
Jul 4, 4 PM $128.76
-0.02%
$55,146 $1.03 million
Jul 4, 3 PM $128.78
+0.70%
$55,154 $1.05 million
Jul 4, 2 PM $127.89
+0.22%
$54,772 $1.04 million
Jul 4, 1 PM $127.61
-0.06%
$54,652 $1.09 million
Jul 4, 12 PM $127.68
+0.09%
$54,684 $1.08 million
Jul 4, 11 AM $127.57
-0.10%
$54,637 $1.1 million
Jul 4, 10 AM $127.7
+0.01%
$54,692 $1.11 million
Jul 4, 9 AM $127.69
-0.15%
$54,685 $1.14 million
Jul 4, 8 AM $127.88
+0.16%
$54,769 $1.14 million
Jul 4, 7 AM $127.68
+0.01%
$54,684 $1.15 million
Jul 4, 6 AM $127.67
-0.06%
$54,677 $1.14 million
Jul 4, 5 AM $127.75
-0.14%
$54,711 $1.14 million
Jul 4, 4 AM $127.93
+0.04%
$54,790 $1.15 million
Jul 4, 3 AM $127.88
+0.09%
$54,769 $1.15 million
Jul 4, 2 AM $127.77
-0.07%
$54,722 $1.16 million
Jul 4, 1 AM $127.86
-0.11%
$54,761 $1.15 million
Jul 4, 12 AM $128
+0.00%
$54,819 $1.17 million
Jul 3, 11 PM $128
+0.43%
$54,819 $1.17 million