CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 203.22
+1.06%
$ 87,034 $ 1.7 million
Jan 14, 1 PM $ 201.08
+0.04%
$ 86,119 $ 1.63 million
Jan 14, 12 PM $ 201.01
+0.15%
$ 86,086 $ 1.61 million
Jan 14, 11 AM $ 200.71
-0.40%
$ 85,961 $ 1.6 million
Jan 14, 10 AM $ 201.52
-0.02%
$ 86,307 $ 1.55 million
Jan 14, 9 AM $ 201.56
+0.05%
$ 86,322 $ 1.45 million
Jan 14, 8 AM $ 201.46
-0.10%
$ 86,282 $ 1.45 million
Jan 14, 7 AM $ 201.66
-0.14%
$ 86,367 $ 1.45 million
Jan 14, 6 AM $ 201.95
+0.92%
$ 86,490 $ 1.45 million
Jan 14, 5 AM $ 200.1
-1.19%
$ 85,700 $ 1.42 million
Jan 14, 4 AM $ 202.51
+0.00%
$ 86,732 $ 1.45 million
Jan 14, 3 AM $ 202.5
-0.27%
$ 86,727 $ 1.43 million
Jan 14, 2 AM $ 203.06
+0.17%
$ 86,966 $ 1.65 million
Jan 14, 1 AM $ 202.71
-0.09%
$ 86,818 $ 1.62 million
Jan 14, 12 AM $ 203.11
+0.10%
$ 86,985 $ 1.6 million
Jan 13, 11 PM $ 202.88
-0.06%
$ 86,872 $ 1.59 million
Jan 13, 10 PM $ 202.96
+1.66%
$ 86,892 $ 1.55 million
Jan 13, 9 PM $ 199.66
+0.17%
$ 85,508 $ 1.33 million
Jan 13, 8 PM $ 199.32
+0.16%
$ 85,352 $ 1.33 million
Jan 13, 7 PM $ 199.04
+0.34%
$ 85,243 $ 1.29 million
Jan 13, 6 PM $ 198.36
+0.57%
$ 84,952 $ 1.26 million
Jan 13, 5 PM $ 197.23
-0.26%
$ 84,468 $ 1.21 million
Jan 13, 4 PM $ 197.73
+0.58%
$ 84,685 $ 1.24 million
Jan 13, 3 PM $ 196.59
+0.95%
$ 84,195 $ 1.18 million
Jan 13, 2 PM $ 194.75
+0.27%
$ 83,406 $ 1.06 million
Jan 13, 1 PM $ 194.19
-0.05%
$ 83,168 $ 1.03 million
Jan 13, 12 PM $ 194.3
-0.33%
$ 83,214 $ 998,355
Jan 13, 11 AM $ 194.94
+0.18%
$ 83,487 $ 3.84 million
Jan 13, 10 AM $ 194.58
-0.32%
$ 83,333 $ 3.83 million
Jan 13, 9 AM $ 195.2
+0.78%
$ 83,600 $ 3.85 million
Jan 13, 8 AM $ 193.68
-0.02%
$ 82,950 $ 3.79 million
Jan 13, 7 AM $ 193.72
-0.33%
$ 82,947 $ 3.8 million
Jan 13, 6 AM $ 194.37
+0.09%
$ 83,245 $ 3.81 million
Jan 13, 5 AM $ 194.19
+0.83%
$ 83,169 $ 3.79 million
Jan 13, 4 AM $ 192.6
-0.35%
$ 82,486 $ 3.76 million
Jan 13, 3 AM $ 193.27
+0.10%
$ 82,773 $ 3.77 million
Jan 13, 2 AM $ 192.51
+0.07%
$ 82,448 $ 3.77 million
Jan 13, 1 AM $ 192.38
-0.25%
$ 82,393 $ 3.77 million
Jan 13, 12 AM $ 192.87
-0.27%
$ 82,601 $ 3.79 million
Jan 12, 11 PM $ 193.39
-0.34%
$ 82,883 $ 3.81 million
Jan 12, 10 PM $ 194.05
+0.02%
$ 83,106 $ 3.83 million
Jan 12, 9 PM $ 194.01
+0.62%
$ 83,091 $ 3.81 million
Jan 12, 8 PM $ 192.82
-0.15%
$ 82,581 $ 3.76 million
Jan 12, 7 PM $ 193.12
+0.07%
$ 82,708 $ 3.75 million
Jan 12, 6 PM $ 192.99
+0.06%
$ 82,653 $ 3.73 million
Jan 12, 5 PM $ 192.87
-0.48%
$ 82,601 $ 3.72 million
Jan 12, 4 PM $ 193.8
+0.38%
$ 83,000 $ 3.64 million
Jan 12, 3 PM $ 193.14
+1.05%
$ 82,719 $ 3.6 million
Jan 12, 2 PM $ 191.14
-0.25%
$ 81,860 $ 3.53 million
Jan 12, 1 PM $ 191.62
+0.11%
$ 82,066 $ 3.43 million