CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 191.14
-0.25%
$ 81,860 $ 3.53 million
Jan 12, 1 PM $ 191.62
+0.11%
$ 82,066 $ 3.43 million
Jan 12, 12 PM $ 191.41
-0.52%
$ 81,978 $ 3.41 million
Jan 12, 11 AM $ 192.41
+0.29%
$ 82,404 $ 3.42 million
Jan 12, 10 AM $ 191.86
-0.53%
$ 82,169 $ 3.41 million
Jan 12, 9 AM $ 192.89
-0.13%
$ 82,609 $ 3.41 million
Jan 12, 8 AM $ 193.14
-0.53%
$ 82,720 $ 3.39 million
Jan 12, 7 AM $ 194.17
-0.08%
$ 83,156 $ 3.32 million
Jan 12, 6 AM $ 194.32
-0.23%
$ 83,222 $ 3.3 million
Jan 12, 5 AM $ 194.77
+0.01%
$ 83,416 $ 3.29 million
Jan 12, 4 AM $ 194.75
+0.21%
$ 83,408 $ 3.27 million
Jan 12, 3 AM $ 194.35
-0.27%
$ 83,237 $ 3.23 million
Jan 12, 2 AM $ 195.07
+1.12%
$ 83,544 $ 3.2 million
Jan 12, 1 AM $ 192.91
+0.51%
$ 82,617 $ 3.14 million
Jan 12, 12 AM $ 192.31
-0.10%
$ 82,361 $ 3.08 million
Jan 11, 11 PM $ 192.5
+0.26%
$ 82,445 $ 3.05 million
Jan 11, 10 PM $ 192
-0.09%
$ 82,228 $ 3 million
Jan 11, 9 PM $ 192.17
-0.01%
$ 82,300 $ 2.99 million
Jan 11, 8 PM $ 192.18
+0.13%
$ 82,307 $ 2.99 million
Jan 11, 7 PM $ 191.94
-0.32%
$ 82,204 $ 2.98 million
Jan 11, 6 PM $ 192.57
-0.43%
$ 82,471 $ 3.02 million
Jan 11, 5 PM $ 193.39
+0.02%
$ 82,824 $ 3 million
Jan 11, 4 PM $ 193.36
+0.30%
$ 83,033 $ 2.99 million
Jan 11, 3 PM $ 192.77
-0.22%
$ 82,559 $ 2.96 million
Jan 11, 2 PM $ 193.19
+0.60%
$ 82,738 $ 2.95 million
Jan 11, 1 PM $ 192.04
+0.14%
$ 82,245 $ 2.92 million
Jan 11, 12 PM $ 191.77
+0.07%
$ 82,130 $ 2.92 million
Jan 11, 11 AM $ 191.63
-0.43%
$ 82,070 $ 2.89 million
Jan 11, 10 AM $ 192.46
+0.30%
$ 82,428 $ 2.88 million
Jan 11, 9 AM $ 191.88
-0.32%
$ 82,179 $ 2.87 million
Jan 11, 8 AM $ 192.5
+0.14%
$ 82,445 $ 2.88 million
Jan 11, 7 AM $ 192.23
+0.03%
$ 82,328 $ 2.87 million
Jan 11, 6 AM $ 192.18
-0.13%
$ 82,305 $ 2.87 million
Jan 11, 5 AM $ 192.42
+0.11%
$ 82,409 $ 2.86 million
Jan 11, 4 AM $ 192.2
+0.75%
$ 82,315 $ 2.86 million
Jan 11, 3 AM $ 190.63
-0.58%
$ 81,644 $ 2.83 million
Jan 11, 2 AM $ 191.75
-0.15%
$ 82,123 $ 2.84 million
Jan 11, 1 AM $ 192.03
+0.94%
$ 82,242 $ 2.84 million
Jan 11, 12 AM $ 190.24
-0.75%
$ 81,476 $ 2.81 million
Jan 10, 11 PM $ 191.63
+0.31%
$ 82,070 $ 2.82 million
Jan 10, 10 PM $ 191.04
-0.40%
$ 81,817 $ 2.81 million
Jan 10, 9 PM $ 191.81
+0.19%
$ 82,149 $ 2.82 million
Jan 10, 8 PM $ 191.45
-0.54%
$ 81,992 $ 2.79 million
Jan 10, 7 PM $ 192.49
-0.17%
$ 82,437 $ 2.78 million
Jan 10, 6 PM $ 192.81
+0.71%
$ 82,577 $ 2.75 million
Jan 10, 5 PM $ 191.26
-0.54%
$ 81,912 $ 2.72 million
Jan 10, 4 PM $ 192.29
+0.22%
$ 82,354 $ 2.75 million
Jan 10, 3 PM $ 191.86
-0.14%
$ 82,170 $ 2.76 million
Jan 10, 2 PM $ 192.13
-0.59%
$ 82,284 $ 2.82 million
Jan 10, 1 PM $ 193.11
+0.52%
$ 82,704 $ 2.86 million