CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 139.11
+0.30%
$ 59,579 $ 2.91 million
Mar 7, 1 PM $ 138.65
-0.48%
$ 59,379 $ 2.84 million
Mar 7, 12 PM $ 139.32
+0.34%
$ 59,666 $ 2.74 million
Mar 7, 11 AM $ 138.84
-0.15%
$ 59,463 $ 2.57 million
Mar 7, 10 AM $ 139.05
+0.31%
$ 59,554 $ 2.4 million
Mar 7, 9 AM $ 138.62
-0.18%
$ 59,367 $ 2.22 million
Mar 7, 8 AM $ 138.87
+0.26%
$ 59,475 $ 2.04 million
Mar 7, 7 AM $ 138.51
-0.28%
$ 59,319 $ 1.88 million
Mar 7, 6 AM $ 138.92
+0.22%
$ 59,497 $ 1.67 million
Mar 7, 5 AM $ 138.62
-0.03%
$ 59,368 $ 1.59 million
Mar 7, 4 AM $ 138.67
-0.50%
$ 59,388 $ 1.52 million
Mar 7, 3 AM $ 139.36
+0.37%
$ 59,684 $ 1.35 million
Mar 7, 2 AM $ 138.84
-0.55%
$ 59,462 $ 4.54 million
Mar 7, 1 AM $ 139.61
+0.36%
$ 59,793 $ 4.37 million
Mar 7, 12 AM $ 139.11
-0.17%
$ 59,576 $ 4.25 million
Mar 6, 11 PM $ 139.34
-0.28%
$ 59,678 $ 4.05 million
Mar 6, 10 PM $ 139.76
+0.56%
$ 59,858 $ 3.94 million
Mar 6, 9 PM $ 138.98
-0.24%
$ 59,524 $ 3.86 million
Mar 6, 8 PM $ 139.27
+0.38%
$ 59,648 $ 3.76 million
Mar 6, 7 PM $ 138.71
-0.66%
$ 59,407 $ 3.57 million
Mar 6, 6 PM $ 139.63
+1.05%
$ 59,799 $ 3.4 million
Mar 6, 5 PM $ 138.18
-1.07%
$ 59,178 $ 3.21 million
Mar 6, 4 PM $ 139.68
+0.26%
$ 59,820 $ 3.04 million
Mar 6, 3 PM $ 139.31
-0.08%
$ 59,663 $ 3.01 million
Mar 6, 2 PM $ 139.43
-1.79%
$ 59,713 $ 2.85 million
Mar 6, 1 PM $ 141.97
-0.16%
$ 60,803 $ 2.73 million
Mar 6, 12 PM $ 142.2
-1.08%
$ 60,902 $ 2.58 million
Mar 6, 11 AM $ 143.76
-0.06%
$ 61,569 $ 2.47 million
Mar 6, 10 AM $ 143.85
+0.06%
$ 61,607 $ 2.3 million
Mar 6, 9 AM $ 143.76
-0.75%
$ 61,570 $ 2.18 million
Mar 6, 8 AM $ 144.84
-0.34%
$ 62,033 $ 2.03 million
Mar 6, 7 AM $ 145.33
+1.15%
$ 62,243 $ 1.94 million
Mar 6, 6 AM $ 143.68
-0.12%
$ 61,533 $ 1.76 million
Mar 6, 5 AM $ 143.85
-0.19%
$ 61,606 $ 1.55 million
Mar 6, 4 AM $ 144.12
-0.96%
$ 61,725 $ 1.41 million
Mar 6, 3 AM $ 145.51
-0.02%
$ 62,321 $ 1.24 million
Mar 6, 2 AM $ 145.54
+0.55%
$ 62,330 $ 2.53 million
Mar 6, 1 AM $ 144.74
+0.01%
$ 61,988 $ 2.34 million
Mar 6, 12 AM $ 144.73
-0.23%
$ 61,983 $ 2.11 million
Mar 5, 11 PM $ 145.06
-0.26%
$ 62,126 $ 2.01 million
Mar 5, 10 PM $ 145.43
+0.18%
$ 62,286 $ 1.81 million
Mar 5, 9 PM $ 145.17
-0.29%
$ 62,171 $ 1.63 million
Mar 5, 8 PM $ 145.6
+0.63%
$ 62,358 $ 1.46 million
Mar 5, 7 PM $ 144.69
+0.11%
$ 61,969 $ 1.38 million
Mar 5, 6 PM $ 144.53
+0.05%
$ 61,899 $ 1.25 million
Mar 5, 5 PM $ 144.45
-0.28%
$ 61,867 $ 1.23 million
Mar 5, 4 PM $ 144.85
-0.97%
$ 62,035 $ 1.17 million
Mar 5, 3 PM $ 146.33
-0.62%
$ 62,669 $ 1.11 million
Mar 5, 2 PM $ 147.24
-0.56%
$ 63,059 $ 1.01 million
Mar 5, 1 PM $ 148.06
-0.16%
$ 63,412 $ 927,887