Coinranking
CoinMarketCap 20 Index DTF Historical Data
CMC20
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 6 PM | $174.06 | +0.63% | ||
| Sep 29, 5 PM | $172.96 | -0.03% | ||
| Sep 29, 4 PM | $173.03 | -0.06% | ||
| Sep 29, 3 PM | $173.13 | -1.12% | ||
| Sep 29, 2 PM | $175.08 | -0.56% | ||
| Sep 29, 1 PM | $176.06 | +0.01% | ||
| Sep 29, 12 PM | $176.03 | +0.14% | ||
| Sep 29, 11 AM | $175.81 | +0.30% | ||
| Sep 29, 10 AM | $175.28 | -0.07% | ||
| Sep 29, 9 AM | $175.39 | +0.35% | ||
| Sep 29, 8 AM | $174.76 | -0.08% | ||
| Sep 29, 7 AM | $174.9 | -0.02% | ||
| Sep 29, 6 AM | $174.94 | +0.78% | ||
| Sep 29, 5 AM | $173.55 | +0.12% | ||
| Sep 29, 4 AM | $173.35 | +0.12% | ||
| Sep 29, 3 AM | $173.15 | +0.25% | ||
| Sep 29, 2 AM | $172.71 | -0.12% | ||
| Sep 29, 1 AM | $172.93 | -0.43% | ||
| Sep 29, 12 AM | $173.69 | -0.39% | ||
| Sep 28, 11 PM | $174.36 | +0.37% | ||
| Sep 28, 10 PM | $173.72 | +0.11% | ||
| Sep 28, 9 PM | $173.53 | -0.15% | ||
| Sep 28, 8 PM | $173.78 | +0.14% | ||
| Sep 28, 7 PM | $173.5 | -0.93% | ||
| Sep 28, 6 PM | $175.12 | +0.03% | ||
| Sep 28, 5 PM | $175.06 | +0.30% | ||
| Sep 28, 4 PM | $174.56 | +0.64% | ||
| Sep 28, 3 PM | $173.46 | +0.38% | ||
| Sep 28, 2 PM | $172.81 | -1.08% | ||
| Sep 28, 1 PM | $174.7 | +0.24% | ||
| Sep 28, 12 PM | $174.26 | +0.71% | ||
| Sep 28, 11 AM | $173.02 | +0.13% | ||
| Sep 28, 10 AM | $172.78 | +0.26% | ||
| Sep 28, 9 AM | $172.34 | -0.30% | ||
| Sep 28, 8 AM | $172.85 | -0.02% | ||
| Sep 28, 7 AM | $172.9 | -0.14% | ||
| Sep 28, 6 AM | $173.14 | -0.08% | ||
| Sep 28, 5 AM | $173.28 | -0.40% | ||
| Sep 28, 4 AM | $173.98 | -0.01% | ||
| Sep 28, 3 AM | $174 | -0.12% | ||
| Sep 28, 2 AM | $174.21 | -0.32% | ||
| Sep 28, 1 AM | $174.8 | -0.55% | ||
| Sep 28, 12 AM | $175.8 | -0.19% | ||
| Sep 27, 11 PM | $176.13 | +0.21% | ||
| Sep 27, 10 PM | $175.78 | -0.45% | ||
| Sep 27, 9 PM | $176.56 | +0.12% | ||
| Sep 27, 8 PM | $176.34 | -0.15% | ||
| Sep 27, 7 PM | $176.6 | -0.05% | ||
| Sep 27, 6 PM | $176.68 | +0.23% | ||
| Sep 27, 5 PM | $176.28 | +0.09% | ||