CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 130.62
-0.29%
$ 55,940 $ 305,940
Aug 6, 5 PM $ 131
-0.14%
$ 56,102 $ 319,924
Aug 6, 4 PM $ 131.18
+0.11%
$ 56,180 $ 324,579
Aug 6, 3 PM $ 131.04
+0.19%
$ 56,123 $ 340,354
Aug 6, 2 PM $ 130.8
+0.20%
$ 56,019 $ 329,803
Aug 6, 1 PM $ 130.54
+0.01%
$ 55,906 $ 337,734
Aug 6, 12 PM $ 130.53
-0.16%
$ 55,901 $ 382,385
Aug 6, 11 AM $ 130.73
-0.02%
$ 55,989 $ 423,098
Aug 6, 10 AM $ 130.76
-0.07%
$ 56,000 $ 421,291
Aug 6, 9 AM $ 130.85
-0.27%
$ 56,039 $ 438,489
Aug 6, 8 AM $ 131.2
+0.13%
$ 56,190 $ 427,355
Aug 6, 7 AM $ 131.03
-0.01%
$ 56,117 $ 441,170
Aug 6, 6 AM $ 131.05
-0.12%
$ 56,125 $ 455,658
Aug 6, 5 AM $ 131.17
+0.17%
$ 56,177 $ 454,065
Aug 6, 4 AM $ 130.94
+0.19%
$ 56,080 $ 453,488
Aug 6, 3 AM $ 130.69
+0.02%
$ 55,971 $ 458,343
Aug 6, 2 AM $ 130.66
-0.15%
$ 55,960 $ 491,943
Aug 6, 1 AM $ 130.86
-0.05%
$ 56,046 $ 510,908
Aug 6, 12 AM $ 130.93
+0.07%
$ 56,076 $ 561,577
Aug 5, 11 PM $ 130.85
-0.02%
$ 56,039 $ 601,982
Aug 5, 10 PM $ 130.89
-0.08%
$ 56,057 $ 627,048
Aug 5, 9 PM $ 130.97
-0.25%
$ 56,091 $ 625,629
Aug 5, 8 PM $ 131.31
-0.03%
$ 56,235 $ 621,081
Aug 5, 7 PM $ 131.34
+0.12%
$ 56,250 $ 648,940
Aug 5, 6 PM $ 131.19
+0.06%
$ 56,185 $ 651,228
Aug 5, 5 PM $ 131.12
+0.18%
$ 56,153 $ 662,843
Aug 5, 4 PM $ 130.87
+0.27%
$ 56,047 $ 664,081
Aug 5, 3 PM $ 130.51
-0.05%
$ 55,894 $ 649,368
Aug 5, 2 PM $ 130.58
+0.22%
$ 55,922 $ 665,436
Aug 5, 1 PM $ 130.28
-0.12%
$ 55,798 $ 680,394
Aug 5, 12 PM $ 130.44
+0.36%
$ 55,866 $ 646,814
Aug 5, 11 AM $ 129.97
+0.06%
$ 55,663 $ 612,855
Aug 5, 10 AM $ 129.89
-0.20%
$ 55,629 $ 622,184
Aug 5, 9 AM $ 130.15
+0.19%
$ 55,742 $ 621,389
Aug 5, 8 AM $ 129.91
-0.06%
$ 55,638 $ 623,766
Aug 5, 7 AM $ 129.98
-0.23%
$ 55,669 $ 619,995
Aug 5, 6 AM $ 130.28
-0.05%
$ 55,796 $ 616,666
Aug 5, 5 AM $ 130.34
+0.22%
$ 55,824 $ 627,375
Aug 5, 4 AM $ 130.06
+0.08%
$ 55,702 $ 645,385
Aug 5, 3 AM $ 129.95
-0.29%
$ 55,657 $ 646,496
Aug 5, 2 AM $ 130.33
+0.06%
$ 55,816 $ 624,181
Aug 5, 1 AM $ 130.24
+0.27%
$ 55,779 $ 621,729
Aug 5, 12 AM $ 129.89
-0.25%
$ 55,630 $ 615,821
Aug 4, 11 PM $ 130.22
-0.07%
$ 55,768 $ 555,432
Aug 4, 10 PM $ 130.31
+0.01%
$ 55,808 $ 529,300
Aug 4, 9 PM $ 130.29
-0.12%
$ 55,801 $ 552,698
Aug 4, 8 PM $ 130.51
+0.14%
$ 55,896 $ 558,525
Aug 4, 7 PM $ 130.39
-0.04%
$ 55,844 $ 535,183
Aug 4, 6 PM $ 130.45
+0.52%
$ 55,869 $ 543,172
Aug 4, 5 PM $ 129.78
+0.04%
$ 55,581 $ 516,927