CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 136.81
+0.12%
$ 58,593 $ 2.26 million
Jun 3, 12 AM $ 136.57
+0.40%
$ 58,491 $ 2.21 million
Jun 2, 11 PM $ 136.05
-0.19%
$ 58,268 $ 2.17 million
Jun 2, 10 PM $ 136.34
-1.37%
$ 58,392 $ 2.09 million
Jun 2, 9 PM $ 138.23
+0.04%
$ 59,202 $ 2.01 million
Jun 2, 8 PM $ 138.1
+0.15%
$ 59,147 $ 1.99 million
Jun 2, 7 PM $ 137.9
-0.10%
$ 59,059 $ 1.96 million
Jun 2, 6 PM $ 138.04
-0.35%
$ 59,118 $ 1.86 million
Jun 2, 5 PM $ 138.52
+0.17%
$ 59,326 $ 1.86 million
Jun 2, 4 PM $ 138.29
+0.27%
$ 59,225 $ 1.81 million
Jun 2, 3 PM $ 137.92
-1.30%
$ 59,067 $ 1.78 million
Jun 2, 2 PM $ 139.73
-1.25%
$ 59,844 $ 1.67 million
Jun 2, 1 PM $ 141.5
-0.51%
$ 60,599 $ 1.62 million
Jun 2, 12 PM $ 142.22
-0.22%
$ 60,909 $ 1.64 million
Jun 2, 11 AM $ 142.54
+0.02%
$ 61,046 $ 1.69 million
Jun 2, 10 AM $ 142.51
+0.36%
$ 61,034 $ 1.7 million
Jun 2, 9 AM $ 142.33
-0.46%
$ 60,954 $ 1.78 million
Jun 2, 8 AM $ 142.99
-0.38%
$ 61,238 $ 1.89 million
Jun 2, 7 AM $ 143.54
+0.03%
$ 61,475 $ 1.88 million
Jun 2, 6 AM $ 143.5
-0.11%
$ 61,459 $ 1.86 million
Jun 2, 5 AM $ 143.76
-0.44%
$ 61,571 $ 1.82 million
Jun 2, 4 AM $ 144.41
-0.12%
$ 61,849 $ 1.8 million
Jun 2, 3 AM $ 144.59
+0.22%
$ 61,925 $ 1.8 million
Jun 2, 2 AM $ 144.24
-0.35%
$ 61,772 $ 1.8 million
Jun 2, 1 AM $ 144.8
-0.60%
$ 62,016 $ 1.74 million
Jun 2, 12 AM $ 145.67
-0.15%
$ 62,387 $ 1.77 million
Jun 1, 11 PM $ 145.89
+0.00%
$ 62,480 $ 1.79 million
Jun 1, 10 PM $ 145.9
+0.21%
$ 62,484 $ 1.8 million
Jun 1, 9 PM $ 145.59
-0.45%
$ 62,351 $ 1.97 million
Jun 1, 8 PM $ 146.24
+0.07%
$ 62,633 $ 2.06 million
Jun 1, 7 PM $ 146.12
+0.26%
$ 62,582 $ 2.25 million
Jun 1, 6 PM $ 145.75
+0.21%
$ 62,422 $ 2.29 million
Jun 1, 5 PM $ 145.45
+0.20%
$ 62,294 $ 2.45 million
Jun 1, 4 PM $ 145.16
-0.12%
$ 62,169 $ 2.49 million
Jun 1, 3 PM $ 145.34
-0.03%
$ 62,246 $ 2.64 million
Jun 1, 2 PM $ 145.38
-0.24%
$ 62,264 $ 2.61 million
Jun 1, 1 PM $ 145.7
-0.78%
$ 62,398 $ 2.6 million
Jun 1, 12 PM $ 146.85
-0.29%
$ 62,891 $ 2.55 million
Jun 1, 11 AM $ 147.26
-0.16%
$ 63,067 $ 2.48 million
Jun 1, 10 AM $ 147.49
-0.19%
$ 63,167 $ 2.44 million
Jun 1, 9 AM $ 147.77
+0.13%
$ 63,288 $ 2.36 million
Jun 1, 8 AM $ 147.59
-0.23%
$ 63,208 $ 2.24 million
Jun 1, 7 AM $ 147.93
-0.55%
$ 63,353 $ 2.24 million
Jun 1, 6 AM $ 148.74
-0.21%
$ 63,702 $ 2.29 million
Jun 1, 5 AM $ 149.06
-0.01%
$ 63,837 $ 2.29 million
Jun 1, 4 AM $ 149.07
-0.41%
$ 63,842 $ 2.3 million
Jun 1, 3 AM $ 149.68
+0.05%
$ 64,105 $ 2.31 million
Jun 1, 2 AM $ 149.6
+0.30%
$ 64,070 $ 2.35 million
Jun 1, 1 AM $ 149.15
-0.48%
$ 63,878 $ 2.4 million
Jun 1, 12 AM $ 149.87
+0.26%
$ 64,184 $ 2.39 million