CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 5
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 158.1
+0.00%
$ 67,738 $ 1.81 million
2:05 PM $ 158.08
-0.05%
$ 67,738 $ 1.81 million
2:04 PM $ 158.16
+0.00%
$ 67,735 $ 1.81 million
2:03 PM $ 158.08
+0.00%
$ 67,735 $ 1.81 million
2:02 PM $ 158.08
-0.01%
$ 67,735 $ 1.81 million
2:01 PM $ 158.11
+0.05%
$ 67,735 $ 1.8 million
2:00 PM $ 158.03
+0.02%
$ 67,735 $ 1.8 million
1:59 PM $ 158.01
+0.12%
$ 67,670 $ 1.8 million
1:58 PM $ 157.82
+0.00%
$ 67,670 $ 1.8 million
1:57 PM $ 157.82
+0.03%
$ 67,670 $ 1.8 million
1:56 PM $ 157.78
-0.04%
$ 67,670 $ 1.8 million
1:55 PM $ 157.84
+0.00%
$ 67,670 $ 1.82 million
1:54 PM $ 157.83
+0.12%
$ 67,597 $ 1.82 million
1:53 PM $ 157.67
+0.05%
$ 67,597 $ 1.82 million
1:52 PM $ 157.59
+0.02%
$ 67,597 $ 1.82 million
1:51 PM $ 157.5
+0.29%
$ 67,597 $ 1.79 million
1:50 PM $ 157.05
+0.06%
$ 67,597 $ 1.78 million
1:49 PM $ 156.96
-0.14%
$ 67,223 $ 1.78 million
1:48 PM $ 157.07
+0.00%
$ 67,223 $ 1.78 million
1:47 PM $ 157.07
+0.00%
$ 67,223 $ 1.78 million
1:46 PM $ 157.09
+0.02%
$ 67,223 $ 1.78 million
1:45 PM $ 157.05
+0.00%
$ 67,223 $ 1.77 million
1:44 PM $ 157.06
+0.00%
$ 67,263 $ 1.77 million
1:43 PM $ 157.12
+0.02%
$ 67,263 $ 1.77 million
1:42 PM $ 157.09
+0.11%
$ 67,263 $ 1.76 million
1:41 PM $ 156.93
+0.00%
$ 67,263 $ 1.76 million
1:40 PM $ 156.93
+0.00%
$ 67,263 $ 1.76 million
1:39 PM $ 156.92
-0.03%
$ 67,206 $ 1.76 million
1:38 PM $ 156.99
+0.01%
$ 67,206 $ 1.77 million
1:37 PM $ 156.95
+0.03%
$ 67,206 $ 1.77 million
1:36 PM $ 156.9
+0.00%
$ 67,206 $ 1.77 million
1:35 PM $ 156.89
+0.00%
$ 67,206 $ 1.76 million
1:34 PM $ 156.93
+0.11%
$ 67,208 $ 1.76 million
1:33 PM $ 156.75
+0.00%
$ 67,208 $ 1.76 million
1:32 PM $ 156.72
-0.07%
$ 67,208 $ 1.75 million
1:31 PM $ 156.85
+0.15%
$ 67,208 $ 1.74 million
1:30 PM $ 156.68
-0.36%
$ 67,208 $ 1.74 million
1:29 PM $ 157.25
+0.38%
$ 67,345 $ 1.74 million
1:28 PM $ 156.57
+0.05%
$ 67,345 $ 1.74 million
1:27 PM $ 156.52
-0.10%
$ 67,345 $ 1.73 million
1:26 PM $ 156.68
+0.21%
$ 67,345 $ 1.72 million
1:25 PM $ 156.3
+0.00%
$ 67,345 $ 1.72 million
1:24 PM $ 156.3
-0.10%
$ 66,942 $ 1.71 million
1:23 PM $ 156.46
+0.00%
$ 66,942 $ 1.72 million
1:22 PM $ 156.51
+0.00%
$ 66,942 $ 1.71 million
1:21 PM $ 156.58
-0.01%
$ 66,942 $ 1.71 million
1:20 PM $ 156.63
+0.00%
$ 66,942 $ 1.71 million
1:19 PM $ 156.63
+0.04%
$ 67,083 $ 1.71 million
1:18 PM $ 156.68
+0.19%
$ 67,083 $ 1.71 million
1:17 PM $ 156.38
+0.05%
$ 67,083 $ 1.69 million