CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 146.33
-0.62%
$ 62,669 $ 1.11 million
Mar 5, 2 PM $ 147.24
-0.56%
$ 63,059 $ 1.01 million
Mar 5, 1 PM $ 148.06
-0.16%
$ 63,412 $ 927,887
Mar 5, 12 PM $ 148.3
-0.41%
$ 63,514 $ 881,923
Mar 5, 11 AM $ 148.91
-0.28%
$ 63,773 $ 852,411
Mar 5, 10 AM $ 149.32
+1.06%
$ 63,950 $ 826,506
Mar 5, 9 AM $ 147.75
+0.78%
$ 63,278 $ 783,316
Mar 5, 8 AM $ 146.61
-0.41%
$ 62,789 $ 733,522
Mar 5, 7 AM $ 147.2
-0.50%
$ 63,044 $ 715,650
Mar 5, 6 AM $ 147.94
+0.23%
$ 63,359 $ 689,636
Mar 5, 5 AM $ 147.61
-0.57%
$ 63,216 $ 659,685
Mar 5, 4 AM $ 148.45
+0.29%
$ 63,578 $ 650,005
Mar 5, 3 AM $ 148.02
+0.08%
$ 63,391 $ 622,938
Mar 5, 2 AM $ 147.9
+0.05%
$ 63,341 $ 1.78 million
Mar 5, 1 AM $ 147.83
-0.37%
$ 63,311 $ 1.76 million
Mar 5, 12 AM $ 148.38
+0.04%
$ 63,549 $ 1.72 million
Mar 4, 11 PM $ 148.32
-0.19%
$ 63,521 $ 1.7 million
Mar 4, 10 PM $ 148.6
-0.41%
$ 63,642 $ 1.67 million
Mar 4, 9 PM $ 149.26
-0.58%
$ 63,923 $ 1.64 million
Mar 4, 8 PM $ 150.15
-0.30%
$ 64,305 $ 1.62 million
Mar 4, 7 PM $ 150.6
+0.77%
$ 64,499 $ 1.58 million
Mar 4, 6 PM $ 149.44
+0.26%
$ 64,003 $ 1.53 million
Mar 4, 5 PM $ 149.05
+0.02%
$ 63,834 $ 1.5 million
Mar 4, 4 PM $ 148.67
-0.22%
$ -- $ 1.42 million
Mar 4, 1 PM $ 144.95
+0.55%
$ 62,080 $ 1.1 million
Mar 4, 12 PM $ 144.16
-0.45%
$ 61,738 $ 1.08 million
Mar 4, 11 AM $ 144.8
-0.14%
$ 62,016 $ 1.04 million
Mar 4, 9 AM $ 143.39
+0.26%
$ 61,412 $ 948,603
Mar 4, 8 AM $ 143.03
+1.94%
$ 61,255 $ 913,849
Mar 4, 7 AM $ 140.31
+0.71%
$ 60,091 $ 809,516
Mar 4, 6 AM $ 139.35
+0.09%
$ 59,678 $ 764,897
Mar 4, 5 AM $ 139.23
+0.09%
$ 59,628 $ 736,028
Mar 4, 4 AM $ 139.11
+0.01%
$ 59,579 $ 717,125
Mar 4, 3 AM $ 139.1
-0.20%
$ 59,574 $ 694,881
Mar 4, 2 AM $ 139.39
-0.26%
$ 59,699 $ 1.64 million
Mar 4, 1 AM $ 139.77
+0.43%
$ 59,859 $ 1.62 million
Mar 4, 12 AM $ 139.16
-0.38%
$ 59,599 $ 1.58 million
Mar 3, 11 PM $ 139.7
+0.40%
$ 59,829 $ 1.55 million
Mar 3, 10 PM $ 139.14
+0.28%
$ 59,590 $ 1.52 million
Mar 3, 9 PM $ 138.75
-0.59%
$ 59,422 $ 1.5 million
Mar 3, 8 PM $ 139.57
-0.15%
$ 59,772 $ 1.48 million
Mar 3, 7 PM $ 139.78
-0.05%
$ 59,863 $ 1.46 million
Mar 3, 6 PM $ 139.85
+0.49%
$ 59,894 $ 1.42 million
Mar 3, 5 PM $ 139.17
-0.07%
$ 59,603 $ 1.38 million
Mar 3, 4 PM $ 139.27
+0.97%
$ 59,645 $ 1.32 million
Mar 3, 3 PM $ 137.92
+0.78%
$ 59,067 $ 1.15 million
Mar 3, 2 PM $ 136.85
-0.48%
$ 58,611 $ 1.04 million
Mar 3, 1 PM $ 137.52
-0.29%
$ 58,897 $ 940,016
Mar 3, 12 PM $ 137.91
+0.98%
$ 59,065 $ 899,829
Mar 3, 11 AM $ 136.6
+0.11%
$ 58,502 $ 850,596