Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 8 PM $121.96
-0.08%
$52,233 $1.97 million
Jun 29, 7 PM $122.06
+0.13%
$52,273 $1.99 million
Jun 29, 6 PM $121.89
-0.16%
$52,204 $2.01 million
Jun 29, 5 PM $122.08
+1.20%
$52,286 $2.01 million
Jun 29, 4 PM $120.64
+0.13%
$51,668 $1.91 million
Jun 29, 3 PM $120.49
+0.31%
$51,601 $1.89 million
Jun 29, 2 PM $120.11
-0.10%
$51,440 $1.83 million
Jun 29, 1 PM $120.23
-0.60%
$51,490 $1.73 million
Jun 29, 12 PM $120.95
+0.13%
$51,799 $1.63 million
Jun 29, 11 AM $120.78
-0.15%
$51,728 $1.48 million
Jun 29, 10 AM $120.97
+0.25%
$51,808 $1.45 million
Jun 29, 9 AM $120.67
+0.08%
$51,680 $1.44 million
Jun 29, 8 AM $120.57
-0.43%
$51,638 $1.43 million
Jun 29, 7 AM $121.09
+0.12%
$51,861 $1.42 million
Jun 29, 6 AM $120.94
+0.35%
$51,798 $1.42 million
Jun 29, 5 AM $120.51
+0.01%
$51,613 $1.4 million
Jun 29, 4 AM $120.5
-0.05%
$51,606 $1.37 million
Jun 29, 3 AM $120.55
+0.35%
$51,631 $1.35 million
Jun 29, 2 AM $120.13
+0.17%
$51,450 $1.3 million
Jun 29, 1 AM $119.93
-0.08%
$51,365 $1.24 million
Jun 29, 12 AM $120.03
+0.00%
$51,405 $1.2 million
Jun 28, 11 PM $120.04
+0.37%
$51,408 $1.1 million
Jun 28, 10 PM $119.6
-0.27%
$51,220 $1.07 million
Jun 28, 9 PM $119.92
-0.14%
$51,359 $991,013
Jun 28, 8 PM $120.09
+0.27%
$51,430 $992,957
Jun 28, 7 PM $119.77
-0.75%
$51,293 $965,760
Jun 28, 6 PM $120.67
+0.04%
$51,680 $954,940
Jun 28, 5 PM $120.62
-0.05%
$51,660 $950,213
Jun 28, 4 PM $120.68
-0.20%
$51,684 $950,026
Jun 28, 3 PM $120.93
-0.06%
$51,790 $935,685
Jun 28, 2 PM $121
-0.01%
$51,820 $940,670
Jun 28, 1 PM $121.01
-0.08%
$51,826 $944,924
Jun 28, 12 PM $121.11
-0.02%
$51,868 $934,966
Jun 28, 11 AM $121.14
+0.11%
$51,879 $935,345
Jun 28, 10 AM $121
-0.10%
$51,823 $939,194
Jun 28, 9 AM $121.12
-0.04%
$51,874 $948,908
Jun 28, 8 AM $121.18
+0.35%
$51,897 $1 million
Jun 28, 7 AM $120.76
+0.13%
$51,719 $1.01 million
Jun 28, 6 AM $120.6
-0.03%
$51,652 $1.01 million
Jun 28, 5 AM $120.64
-0.12%
$51,665 $1.02 million
Jun 28, 4 AM $120.78
-0.05%
$51,726 $1.02 million
Jun 28, 3 AM $120.83
+0.04%
$51,749 $1.03 million
Jun 28, 2 AM $120.78
-0.03%
$51,727 $1.04 million
Jun 28, 1 AM $120.82
-0.05%
$51,742 $1.07 million
Jun 28, 12 AM $120.87
+0.05%
$51,768 $1.07 million
Jun 27, 11 PM $120.81
-0.01%
$51,740 $1.1 million
Jun 27, 10 PM $120.82
-0.91%
$51,746 $1.1 million
Jun 27, 9 PM $121.94
-0.07%
$52,222 $1.09 million
Jun 27, 8 PM $122.02
+0.07%
$52,259 $1.09 million
Jun 27, 7 PM $121.94
-0.40%
$52,223 $1.12 million