CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 190.24
-0.38%
$ 81,455 $ 2.3 million
Jan 8, 1 PM $ 190.97
+0.08%
$ 81,790 $ 2.25 million
Jan 8, 12 PM $ 190.81
-0.26%
$ 81,721 $ 2.25 million
Jan 8, 11 AM $ 191.31
+0.47%
$ 81,934 $ 2.22 million
Jan 8, 10 AM $ 190.41
-0.61%
$ 81,550 $ 2.2 million
Jan 8, 9 AM $ 191.59
-0.33%
$ 82,052 $ 2.18 million
Jan 8, 8 AM $ 192.24
+0.36%
$ 82,333 $ 2.19 million
Jan 8, 7 AM $ 191.56
-0.24%
$ 82,041 $ 2.17 million
Jan 8, 6 AM $ 192.32
-0.47%
$ 82,366 $ 2.09 million
Jan 8, 5 AM $ 193.22
-0.34%
$ 82,753 $ 2.05 million
Jan 8, 4 AM $ 193.89
-0.12%
$ 83,039 $ 2.04 million
Jan 8, 3 AM $ 194.12
+0.42%
$ 83,137 $ 2.03 million
Jan 8, 2 AM $ 193.31
-0.43%
$ 82,789 $ 2 million
Jan 8, 1 AM $ 194.14
+0.14%
$ 83,145 $ 1.99 million
Jan 8, 12 AM $ 193.86
-0.26%
$ 83,027 $ 1.99 million
Jan 7, 11 PM $ 194.36
+0.13%
$ 83,241 $ 1.98 million
Jan 7, 10 PM $ 194.1
+0.14%
$ 83,130 $ 1.96 million
Jan 7, 9 PM $ 193.84
+0.02%
$ 83,016 $ 1.95 million
Jan 7, 8 PM $ 193.8
-0.17%
$ 83,000 $ 1.95 million
Jan 7, 7 PM $ 194.05
-0.12%
$ 83,109 $ 1.93 million
Jan 7, 6 PM $ 194.29
-0.12%
$ 83,209 $ 1.9 million
Jan 7, 5 PM $ 194.52
+0.03%
$ 83,310 $ 1.88 million
Jan 7, 4 PM $ 194.46
-0.26%
$ 83,285 $ 1.88 million
Jan 7, 3 PM $ 194.97
-0.46%
$ 83,503 $ 1.88 million
Jan 7, 2 PM $ 195.88
-0.10%
$ 83,889 $ 1.83 million
Jan 7, 1 PM $ 196.07
-0.02%
$ 83,970 $ 1.8 million
Jan 7, 12 PM $ 196.1
+0.42%
$ 83,985 $ 1.78 million
Jan 7, 11 AM $ 195.28
-0.38%
$ 83,632 $ 1.77 million
Jan 7, 10 AM $ 196.01
-0.27%
$ 83,947 $ 1.76 million
Jan 7, 9 AM $ 196.53
-0.62%
$ 84,171 $ 1.75 million
Jan 7, 8 AM $ 197.76
-0.17%
$ 84,696 $ 1.7 million
Jan 7, 7 AM $ 198.1
+0.17%
$ 84,843 $ 1.69 million
Jan 7, 6 AM $ 197.77
-0.24%
$ 84,699 $ 1.69 million
Jan 7, 5 AM $ 198.21
+0.08%
$ 84,887 $ 1.68 million
Jan 7, 4 AM $ 198.05
-0.15%
$ 84,820 $ 1.67 million
Jan 7, 3 AM $ 198.35
+0.01%
$ 84,949 $ 1.67 million
Jan 7, 2 AM $ 198.33
+0.08%
$ 84,940 $ 1.66 million
Jan 7, 1 AM $ 198.18
-0.25%
$ 84,874 $ 1.64 million
Jan 7, 12 AM $ 198.66
-0.14%
$ 85,079 $ 1.6 million
Jan 6, 11 PM $ 198.93
+0.24%
$ 85,215 $ 1.59 million
Jan 6, 10 PM $ 198.46
-0.12%
$ 84,994 $ 1.57 million
Jan 6, 9 PM $ 198.69
+0.85%
$ 85,096 $ 1.56 million
Jan 6, 8 PM $ 197.03
+0.66%
$ 84,436 $ 1.47 million
Jan 6, 7 PM $ 195.73
+0.04%
$ 83,824 $ 1.47 million
Jan 6, 6 PM $ 195.64
-0.78%
$ 83,789 $ 1.46 million
Jan 6, 5 PM $ 197.18
-0.51%
$ 84,449 $ 1.42 million
Jan 6, 4 PM $ 198.3
-1.32%
$ 84,925 $ 1.37 million
Jan 6, 3 PM $ 200.8
-0.20%
$ 85,996 $ 1.31 million
Jan 6, 2 PM $ 201.28
+0.68%
$ 86,204 $ 1.28 million
Jan 6, 1 PM $ 199.96
+0.28%
$ 85,637 $ 1.21 million