CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 137.91
+0.98%
$ 59,065 $ 899,829
Mar 3, 11 AM $ 136.6
+0.11%
$ 58,502 $ 850,596
Mar 3, 10 AM $ 136.45
-0.18%
$ 58,439 $ 839,925
Mar 3, 9 AM $ 136.68
-0.68%
$ 58,539 $ 823,801
Mar 3, 8 AM $ 137.62
-1.27%
$ 58,941 $ 772,230
Mar 3, 7 AM $ 139.38
-0.01%
$ 59,692 $ 722,717
Mar 3, 6 AM $ 139.38
+0.01%
$ 59,693 $ 711,405
Mar 3, 5 AM $ 139.34
-0.88%
$ 59,674 $ 691,389
Mar 3, 4 AM $ 140.57
-0.06%
$ 60,205 $ 653,966
Mar 3, 3 AM $ 140.65
+0.06%
$ 60,238 $ 639,642
Mar 3, 2 AM $ 140.56
-0.39%
$ 60,200 $ 1.66 million
Mar 3, 1 AM $ 141.14
+0.06%
$ 60,446 $ 1.62 million
Mar 3, 12 AM $ 141.05
-0.33%
$ 60,408 $ 1.59 million
Mar 2, 11 PM $ 141.52
-0.49%
$ 60,610 $ 1.56 million
Mar 2, 10 PM $ 142.22
+0.37%
$ 60,908 $ 1.53 million
Mar 2, 9 PM $ 141.69
+0.14%
$ 60,683 $ 1.51 million
Mar 2, 8 PM $ 141.5
+0.33%
$ 60,599 $ 1.5 million
Mar 2, 7 PM $ 141.03
+0.00%
$ 60,401 $ 1.44 million
Mar 2, 6 PM $ 141.03
-0.61%
$ 60,400 $ 1.41 million
Mar 2, 5 PM $ 141.9
-0.79%
$ 60,772 $ 1.39 million
Mar 2, 4 PM $ 143.05
+1.05%
$ 61,265 $ 1.34 million
Mar 2, 3 PM $ 141.56
+3.34%
$ 60,628 $ 1.24 million
Mar 2, 2 PM $ 136.98
+1.27%
$ 58,667 $ 1.05 million
Mar 2, 1 PM $ 135.27
-0.30%
$ 57,933 $ 944,326
Mar 2, 12 PM $ 135.67
-0.21%
$ 58,105 $ 898,372
Mar 2, 11 AM $ 135.96
-0.07%
$ 58,229 $ 881,022
Mar 2, 10 AM $ 136.05
-0.39%
$ 58,269 $ 859,145
Mar 2, 9 AM $ 136.58
+0.62%
$ 58,495 $ 848,522
Mar 2, 8 AM $ 135.74
+0.51%
$ 58,136 $ 821,988
Mar 2, 7 AM $ 135.05
-1.24%
$ 57,838 $ 791,822
Mar 2, 6 AM $ 136.72
-0.36%
$ 58,554 $ 759,830
Mar 2, 5 AM $ 137.2
+0.00%
$ 58,759 $ 720,193
Mar 2, 4 AM $ 137.19
+0.00%
$ 58,756 $ 703,169
Mar 2, 3 AM $ 137.21
+0.40%
$ 58,763 $ 690,401
Mar 2, 2 AM $ 136.67
-0.28%
$ 58,533 $ 1.59 million
Mar 2, 1 AM $ 137.06
+0.47%
$ 58,701 $ 1.54 million
Mar 2, 12 AM $ 136.42
+1.10%
$ 58,426 $ 1.49 million
Mar 1, 11 PM $ 134.95
+0.31%
$ 57,797 $ 1.41 million
Mar 1, 10 PM $ 134.53
+0.02%
$ 57,614 $ 1.37 million
Mar 1, 9 PM $ 134.5
+0.29%
$ 57,603 $ 1.27 million
Mar 1, 8 PM $ 134.12
-0.96%
$ 57,441 $ 1.23 million
Mar 1, 7 PM $ 135.42
-0.46%
$ 57,999 $ 1.18 million
Mar 1, 6 PM $ 136.04
+0.27%
$ 58,264 $ 1.15 million
Mar 1, 5 PM $ 135.68
-0.30%
$ 58,108 $ 1.11 million
Mar 1, 4 PM $ 136.08
-1.41%
$ 58,280 $ 1.08 million
Mar 1, 3 PM $ 138.03
+0.04%
$ 59,115 $ 1.01 million
Mar 1, 2 PM $ 137.98
+0.02%
$ 59,093 $ 996,106
Mar 1, 1 PM $ 137.91
+0.88%
$ 59,065 $ 972,784
Mar 1, 12 PM $ 136.71
-0.10%
$ 58,549 $ 904,455
Mar 1, 11 AM $ 136.83
+0.06%
$ 58,603 $ 896,098