Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 7 PM $121.94
-0.40%
$52,223 $1.12 million
Jun 27, 6 PM $122.43
-0.04%
$52,433 $1.14 million
Jun 27, 5 PM $122.48
-0.11%
$52,455 $1.16 million
Jun 27, 4 PM $122.61
-0.03%
$52,511 $1.18 million
Jun 27, 3 PM $122.65
+0.73%
$52,528 $1.29 million
Jun 27, 2 PM $121.76
-0.07%
$52,148 $1.4 million
Jun 27, 1 PM $121.84
+0.28%
$52,183 $1.58 million
Jun 27, 12 PM $121.51
+0.02%
$52,038 $1.8 million
Jun 27, 11 AM $121.48
-0.08%
$52,028 $1.87 million
Jun 27, 10 AM $121.58
+0.04%
$52,068 $1.91 million
Jun 27, 9 AM $121.53
+0.04%
$52,049 $1.98 million
Jun 27, 8 AM $121.49
-0.01%
$52,033 $1.95 million
Jun 27, 7 AM $121.51
+0.10%
$52,041 $1.97 million
Jun 27, 6 AM $121.4
+0.19%
$51,992 $2.02 million
Jun 27, 5 AM $121.17
-0.09%
$51,894 $2.05 million
Jun 27, 4 AM $121.28
-0.07%
$51,940 $2.07 million
Jun 27, 3 AM $121.36
+0.03%
$51,975 $2.21 million
Jun 27, 2 AM $121.32
+0.44%
$51,960 $2.34 million
Jun 27, 1 AM $120.79
-0.18%
$51,731 $2.47 million
Jun 27, 12 AM $121
+0.11%
$51,822 $2.53 million
Jun 26, 11 PM $120.86
-0.15%
$51,763 $2.53 million
Jun 26, 10 PM $121.04
+0.05%
$51,838 $2.55 million
Jun 26, 9 PM $120.99
+0.17%
$51,815 $2.56 million
Jun 26, 8 PM $120.78
-0.18%
$51,727 $2.6 million
Jun 26, 7 PM $121.02
+0.16%
$51,828 $2.62 million
Jun 26, 6 PM $120.82
-0.54%
$51,745 $2.61 million
Jun 26, 5 PM $121.48
+0.07%
$52,025 $2.68 million
Jun 26, 4 PM $121.39
+0.21%
$51,988 $2.7 million
Jun 26, 3 PM $121.13
+0.67%
$51,877 $2.7 million
Jun 26, 2 PM $120.32
-0.12%
$51,532 $2.77 million
Jun 26, 1 PM $120.43
+0.99%
$51,576 $3.11 million
Jun 26, 12 PM $119.27
-0.07%
$51,079 $3.14 million
Jun 26, 11 AM $119.35
-0.04%
$51,114 $3.07 million
Jun 26, 10 AM $119.42
-0.78%
$51,143 $3.07 million
Jun 26, 9 AM $120.36
-0.68%
$51,547 $3.03 million
Jun 26, 8 AM $121.19
-0.33%
$51,903 $2.99 million
Jun 26, 7 AM $121.58
+0.94%
$52,072 $2.95 million
Jun 26, 6 AM $120.45
+0.39%
$51,585 $2.9 million
Jun 26, 5 AM $119.99
-0.49%
$51,387 $2.84 million
Jun 26, 4 AM $120.5
+0.47%
$51,608 $2.93 million
Jun 26, 3 AM $119.91
+2.05%
$51,354 $2.83 million
Jun 26, 2 AM $117.5
-1.88%
$50,320 $2.67 million
Jun 26, 1 AM $119.73
-0.52%
$51,280 $2.55 million
Jun 26, 12 AM $120.36
+0.18%
$51,546 $2.56 million
Jun 25, 11 PM $120.14
-0.21%
$51,454 $2.54 million
Jun 25, 10 PM $120.39
-0.52%
$51,561 $2.51 million
Jun 25, 9 PM $120.94
+1.20%
$51,794 $2.52 million
Jun 25, 8 PM $119.48
+0.05%
$51,170 $2.49 million
Jun 25, 7 PM $119.42
-0.17%
$51,147 $2.63 million
Jun 25, 6 PM $119.63
-0.06%
$51,235 $2.63 million