CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 201.28
+0.68%
$ 86,204 $ 1.28 million
Jan 6, 1 PM $ 199.96
+0.28%
$ 85,637 $ 1.21 million
Jan 6, 12 PM $ 199.41
+0.13%
$ 85,401 $ 1.21 million
Jan 6, 11 AM $ 199.15
-0.04%
$ 85,293 $ 1.21 million
Jan 6, 10 AM $ 199.23
+0.09%
$ 85,324 $ 1.21 million
Jan 6, 9 AM $ 199.05
+0.30%
$ 85,248 $ 1.2 million
Jan 6, 8 AM $ 198.45
-0.15%
$ 84,993 $ 1.19 million
Jan 6, 7 AM $ 198.74
-0.68%
$ 85,114 $ 1.18 million
Jan 6, 6 AM $ 200.25
+0.61%
$ 85,762 $ 1.16 million
Jan 6, 5 AM $ 199.03
-0.58%
$ 85,239 $ 1.16 million
Jan 6, 4 AM $ 200.14
+0.17%
$ 85,715 $ 1.14 million
Jan 6, 3 AM $ 199.8
+0.13%
$ 85,569 $ 1.14 million
Jan 6, 2 AM $ 199.53
-0.07%
$ 85,456 $ 1.13 million
Jan 6, 1 AM $ 199.67
+0.01%
$ 85,515 $ 1.13 million
Jan 6, 12 AM $ 199.65
-0.24%
$ 85,504 $ 1.11 million
Jan 5, 11 PM $ 200.14
-0.46%
$ 85,713 $ 1.08 million
Jan 5, 10 PM $ 201.05
+0.04%
$ 86,106 $ 1.08 million
Jan 5, 9 PM $ 200.98
+0.01%
$ 86,074 $ 1.07 million
Jan 5, 8 PM $ 200.96
+0.92%
$ 86,032 $ 1.06 million
Jan 5, 7 PM $ 199.12
+0.01%
$ 85,277 $ 989,649
Jan 5, 6 PM $ 199.08
+0.34%
$ 85,262 $ 958,071
Jan 5, 5 PM $ 198.4
+0.48%
$ 84,972 $ 923,580
Jan 5, 4 PM $ 197.46
+0.20%
$ 84,566 $ 873,124
Jan 5, 3 PM $ 197.07
+0.03%
$ 84,399 $ 852,691
Jan 5, 2 PM $ 197.01
+0.25%
$ 84,375 $ 772,944
Jan 5, 1 PM $ 196.52
+0.02%
$ 84,167 $ 710,709
Jan 5, 12 PM $ 196.48
+0.19%
$ 84,148 $ 698,295
Jan 5, 11 AM $ 196.11
-0.37%
$ 83,988 $ 689,043
Jan 5, 10 AM $ 196.84
+0.16%
$ 84,298 $ 678,353
Jan 5, 9 AM $ 196.52
-0.03%
$ 84,167 $ 589,119
Jan 5, 8 AM $ 196.58
+0.56%
$ 84,191 $ 595,267
Jan 5, 7 AM $ 195.48
+0.14%
$ 83,719 $ 592,812
Jan 5, 6 AM $ 195.21
-0.14%
$ 83,604 $ 592,400
Jan 5, 5 AM $ 195.48
+0.07%
$ 83,718 $ 593,114
Jan 5, 4 AM $ 195.34
-0.80%
$ 83,659 $ 598,117
Jan 5, 3 AM $ 196.92
+0.40%
$ 84,335 $ 592,026
Jan 5, 2 AM $ 196.14
-0.06%
$ 84,002 $ 592,651
Jan 5, 1 AM $ 196.26
+1.39%
$ 84,051 $ 616,203
Jan 5, 12 AM $ 193.57
+0.11%
$ 82,902 $ 611,073
Jan 4, 11 PM $ 193.35
-0.08%
$ 82,808 $ 591,485
Jan 4, 10 PM $ 193.51
+0.02%
$ 82,876 $ 593,753
Jan 4, 9 PM $ 193.48
-0.01%
$ 82,863 $ 590,246
Jan 4, 8 PM $ 193.51
+0.00%
$ 82,874 $ 595,709
Jan 4, 7 PM $ 193.5
-0.01%
$ 82,871 $ 594,974
Jan 4, 6 PM $ 193.53
+0.01%
$ 82,883 $ 604,738
Jan 4, 5 PM $ 193.51
+0.01%
$ 82,877 $ 597,263
Jan 4, 4 PM $ 193.5
+0.00%
$ 82,871 $ 600,684
Jan 4, 3 PM $ 193.5
+0.25%
$ 82,872 $ 601,896
Jan 4, 2 PM $ 193.02
+0.01%
$ 82,668 $ 596,300
Jan 4, 1 PM $ 193.01
-0.02%
$ 82,662 $ 810,340