CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 193.01
-0.02%
$ 82,662 $ 810,340
Jan 4, 12 PM $ 193.04
-0.44%
$ 82,676 $ 809,082
Jan 4, 11 AM $ 193.89
+0.54%
$ 83,038 $ 808,835
Jan 4, 10 AM $ 192.84
-0.15%
$ 82,589 $ 808,650
Jan 4, 9 AM $ 193.13
+0.06%
$ 82,712 $ 810,185
Jan 4, 8 AM $ 193.01
-0.47%
$ 82,663 $ 1.28 million
Jan 4, 7 AM $ 193.91
+0.20%
$ 83,047 $ 2.13 million
Jan 4, 6 AM $ 193.51
+0.04%
$ 82,877 $ 850,704
Jan 4, 5 AM $ 193.43
+0.16%
$ -- $ 798,674
Jan 4, 4 AM $ 193.11
-0.14%
$ -- $ 675,272
Jan 4, 3 AM $ 193.38
+0.39%
$ -- $ 646,416
Jan 4, 2 AM $ 192.63
-0.51%
$ -- $ 609,471
Jan 4, 1 AM $ 193.62
+0.84%
$ -- $ 603,878
Jan 4, 12 AM $ 192
+0.02%
$ -- $ 614,180
Jan 3, 11 PM $ 191.96
+0.09%
$ 82,211 $ 605,126
Jan 3, 10 PM $ 191.79
+0.29%
$ 82,141 $ 619,597
Jan 3, 9 PM $ 191.23
+0.54%
$ 81,900 $ 622,280
Jan 3, 8 PM $ 190.21
-0.07%
$ 81,464 $ 605,196
Jan 3, 7 PM $ 190.35
+0.00%
$ 81,520 $ 616,882
Jan 3, 6 PM $ 190.35
+0.23%
$ 81,523 $ 602,594
Jan 3, 5 PM $ 189.92
-0.01%
$ 81,340 $ 614,396
Jan 3, 4 PM $ 189.94
+0.01%
$ 81,345 $ 615,914
Jan 3, 3 PM $ 189.92
-0.04%
$ 81,337 $ 615,748
Jan 3, 2 PM $ 190
+0.21%
$ 81,372 $ 738,563
Jan 3, 1 PM $ 190.02
+0.09%
$ 81,381 $ 2.02 million
Jan 3, 12 PM $ 189.67
-0.05%
$ 81,229 $ 1.99 million
Jan 3, 11 AM $ 189.76
+0.07%
$ 81,272 $ 1.95 million
Jan 3, 10 AM $ 189.63
+0.09%
$ 81,213 $ 1.9 million
Jan 3, 9 AM $ 189.47
-0.22%
$ 81,145 $ 1.86 million
Jan 3, 8 AM $ 189.95
+0.09%
$ 81,353 $ 1.81 million
Jan 3, 7 AM $ 189.78
-0.27%
$ 81,280 $ 1.77 million
Jan 3, 6 AM $ 190.29
-0.10%
$ 81,496 $ 1.73 million
Jan 3, 5 AM $ 190.48
-0.06%
$ 81,580 $ 1.72 million
Jan 3, 4 AM $ 190.61
-0.12%
$ 81,632 $ 1.69 million
Jan 3, 3 AM $ 190.83
+0.10%
$ 81,821 $ 1.67 million
Jan 3, 2 AM $ 190.63
+0.12%
$ 81,642 $ 1.64 million
Jan 3, 1 AM $ 190.2
-0.45%
$ 81,457 $ 1.63 million
Jan 3, 12 AM $ 191.09
+0.16%
$ 81,815 $ 1.61 million
Jan 2, 11 PM $ 190.76
-0.19%
$ 81,696 $ 1.6 million
Jan 2, 10 PM $ 191.13
+0.35%
$ 81,855 $ 1.58 million
Jan 2, 9 PM $ 190.47
+0.20%
$ 81,573 $ 1.57 million
Jan 2, 8 PM $ 190.09
-0.13%
$ 81,412 $ 1.54 million
Jan 2, 7 PM $ 190.35
-0.28%
$ 81,521 $ 1.53 million
Jan 2, 6 PM $ 190.88
+0.05%
$ 81,751 $ 1.51 million
Jan 2, 5 PM $ 190.76
+0.04%
$ 81,699 $ 1.45 million
Jan 2, 4 PM $ 190.69
+1.01%
$ 81,676 $ 1.4 million
Jan 2, 3 PM $ 188.72
+0.17%
$ 80,824 $ 1.3 million
Jan 2, 2 PM $ 188.39
+0.04%
$ 80,702 $ 1.22 million
Jan 2, 1 PM $ 188.32
+0.11%
$ 80,654 $ 1.47 million
Jan 2, 12 PM $ 188.15
+0.02%
$ 80,578 $ 1.47 million