CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 136.83
+0.06%
$ 58,603 $ 896,098
Mar 1, 10 AM $ 136.75
-0.12%
$ 58,567 $ 890,114
Mar 1, 9 AM $ 136.92
-0.11%
$ 58,638 $ 878,080
Mar 1, 8 AM $ 137.76
-0.49%
$ 59,001 $ 845,624
Mar 1, 7 AM $ 138.45
+0.30%
$ 59,294 $ 815,339
Mar 1, 6 AM $ 138.03
-0.47%
$ 59,115 $ 803,827
Mar 1, 5 AM $ 138.69
+0.03%
$ 59,399 $ 780,504
Mar 1, 4 AM $ 138.65
-0.78%
$ 59,379 $ 768,971
Mar 1, 3 AM $ 139.74
-0.11%
$ 59,847 $ 740,094
Mar 1, 2 AM $ 139.89
+0.96%
$ 59,911 $ 1.83 million
Mar 1, 1 AM $ 138.56
+0.77%
$ 59,341 $ 1.74 million
Mar 1, 12 AM $ 137.5
-0.11%
$ 58,889 $ 1.64 million
Feb 28, 11 PM $ 137.65
-0.25%
$ 58,952 $ 1.63 million
Feb 28, 10 PM $ 137.99
+0.81%
$ 59,098 $ 1.61 million
Feb 28, 9 PM $ 136.88
-0.12%
$ 58,624 $ 1.55 million
Feb 28, 8 PM $ 137.05
+0.77%
$ 58,697 $ 1.52 million
Feb 28, 7 PM $ 136.01
+0.81%
$ 58,250 $ 1.46 million
Feb 28, 6 PM $ 134.91
+1.07%
$ 57,777 $ 1.39 million
Feb 28, 5 PM $ 133.15
-0.17%
$ 57,026 $ 1.34 million
Feb 28, 4 PM $ 133.38
+0.66%
$ 57,125 $ 1.33 million
Feb 28, 3 PM $ 132.52
-0.30%
$ 56,757 $ 1.3 million
Feb 28, 2 PM $ 132.93
+0.72%
$ 56,930 $ 1.25 million
Feb 28, 1 PM $ 131.64
+0.35%
$ 56,377 $ 1.11 million
Feb 28, 12 PM $ 131.19
+0.02%
$ 56,184 $ 1.09 million
Feb 28, 11 AM $ 131.17
+0.63%
$ 56,175 $ 1.08 million
Feb 28, 10 AM $ 130.35
+0.06%
$ 55,825 $ 1.04 million
Feb 28, 9 AM $ 130.27
-0.03%
$ 55,792 $ 1.02 million
Feb 28, 8 AM $ 130.31
-0.12%
$ 55,810 $ 987,731
Feb 28, 7 AM $ 130.47
-0.35%
$ 55,877 $ 581,660
Feb 28, 6 AM $ 130.92
-3.38%
$ 56,071 $ 582,757
Feb 28, 5 AM $ 135.51
-0.01%
$ 58,034 $ 581,650
Feb 28, 4 AM $ 135.52
+0.01%
$ 58,040 $ 581,548
Feb 28, 3 AM $ 135.5
+0.50%
$ 58,031 $ 581,783
Feb 28, 2 AM $ 134.82
+0.00%
$ 57,740 $ 582,287
Feb 28, 1 AM $ 134.82
-0.03%
$ 57,740 $ 1.68 million
Feb 28, 12 AM $ 134.86
+0.02%
$ 57,757 $ 1.68 million
Feb 27, 11 PM $ 134.84
-0.01%
$ 57,748 $ 1.68 million
Feb 27, 10 PM $ 134.85
+0.17%
$ 57,753 $ 1.68 million
Feb 27, 9 PM $ 134.62
+0.00%
$ 57,653 $ 1.68 million
Feb 27, 8 PM $ 134.61
+0.12%
$ 57,650 $ 1.68 million
Feb 27, 7 PM $ 134.44
-0.09%
$ 57,579 $ 1.68 million
Feb 27, 6 PM $ 134.56
+0.02%
$ 57,629 $ 1.67 million
Feb 27, 5 PM $ 134.54
-0.24%
$ 57,621 $ 1.65 million
Feb 27, 4 PM $ 134.86
-0.81%
$ 57,757 $ 1.62 million
Feb 27, 3 PM $ 135.93
+0.07%
$ 58,214 $ 1.58 million
Feb 27, 2 PM $ 135.82
+0.01%
$ 58,169 $ 1.55 million
Feb 27, 1 PM $ 135.8
-0.22%
$ 58,161 $ 1.52 million
Feb 27, 12 PM $ 136.11
-0.17%
$ 58,291 $ 1.49 million
Feb 27, 11 AM $ 136.34
-0.90%
$ 58,389 $ 1.46 million
Feb 27, 10 AM $ 137.57
-1.28%
$ 58,917 $ 1.4 million