CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 188.32
+0.11%
$ 80,654 $ 1.47 million
Jan 2, 12 PM $ 188.15
+0.02%
$ 80,578 $ 1.47 million
Jan 2, 11 AM $ 188.12
-0.04%
$ 80,567 $ 1.46 million
Jan 2, 10 AM $ 188.2
+0.35%
$ 80,600 $ 1.44 million
Jan 2, 9 AM $ 187.54
+0.71%
$ 80,319 $ 1.41 million
Jan 2, 8 AM $ 186.56
-0.02%
$ 79,900 $ 1.4 million
Jan 2, 7 AM $ 186.59
-0.09%
$ 79,912 $ 1.39 million
Jan 2, 6 AM $ 186.76
-0.01%
$ 79,983 $ 1.37 million
Jan 2, 5 AM $ 186.78
+0.16%
$ 79,995 $ 1.37 million
Jan 2, 4 AM $ 186.46
-0.17%
$ 79,855 $ 1.36 million
Jan 2, 3 AM $ 186.77
+0.43%
$ 79,990 $ 1.35 million
Jan 2, 2 AM $ 185.97
-0.03%
$ 79,648 $ 1.31 million
Jan 2, 1 AM $ 185.96
+0.14%
$ 79,640 $ 1.31 million
Jan 2, 12 AM $ 185.75
+0.04%
$ 79,553 $ 1.3 million
Jan 1, 11 PM $ 185.65
+0.05%
$ 79,508 $ 1.29 million
Jan 1, 10 PM $ 185.57
+0.15%
$ 79,475 $ 1.27 million
Jan 1, 9 PM $ 185.3
+0.01%
$ 79,359 $ 1.26 million
Jan 1, 8 PM $ 185.28
+0.21%
$ 79,350 $ 1.25 million
Jan 1, 7 PM $ 184.89
+0.04%
$ 79,185 $ 1.21 million
Jan 1, 6 PM $ 184.82
+0.02%
$ 79,156 $ 1.2 million
Jan 1, 5 PM $ 184.78
+0.39%
$ 79,138 $ 1.19 million
Jan 1, 4 PM $ 184.08
-0.29%
$ 78,838 $ 1.18 million
Jan 1, 3 PM $ 184.61
+0.06%
$ 79,064 $ 1.2 million
Jan 1, 2 PM $ 184.5
-0.13%
$ 79,016 $ 1.21 million
Jan 1, 1 PM $ 184.74
+0.31%
$ 79,118 $ 1.24 million
Jan 1, 12 PM $ 184.16
+0.01%
$ 78,873 $ 1.23 million
Jan 1, 11 AM $ 184.15
+0.05%
$ 78,865 $ 1.23 million
Jan 1, 10 AM $ 184.05
+0.17%
$ 78,811 $ 1.23 million
Jan 1, 9 AM $ 183.74
-0.15%
$ 78,693 $ 1.23 million
Jan 1, 8 AM $ 184.02
+0.00%
$ 78,812 $ 1.21 million
Jan 1, 7 AM $ 184.02
-0.08%
$ 78,813 $ 1.2 million
Jan 1, 6 AM $ 184.16
+0.03%
$ 78,872 $ 1.2 million
Jan 1, 5 AM $ 184.16
+0.02%
$ 78,871 $ 1.2 million
Jan 1, 4 AM $ 184.12
-0.14%
$ 78,853 $ 1.19 million
Jan 1, 3 AM $ 184.37
-0.04%
$ 78,962 $ 1.18 million
Jan 1, 2 AM $ 184.45
-0.18%
$ 78,996 $ 1.17 million
Jan 1, 1 AM $ 184.78
+0.55%
$ 79,139 $ 1.17 million
Jan 1, 12 AM $ 183.78
+0.05%
$ 78,707 $ 1.16 million
Dec 31, 11 PM $ 183.69
-0.07%
$ 78,668 $ 1.15 million
Dec 31, 10 PM $ 183.84
+0.00%
$ 78,729 $ 1.15 million
Dec 31, 9 PM $ 183.83
+0.27%
$ 78,730 $ 1.14 million
Dec 31, 8 PM $ 183.34
-0.42%
$ 78,521 $ 1.14 million
Dec 31, 7 PM $ 184.11
-0.05%
$ 78,852 $ 1.15 million
Dec 31, 6 PM $ 184.2
-0.11%
$ 78,887 $ 1.15 million
Dec 31, 5 PM $ 184.39
-0.04%
$ 78,978 $ 1.15 million
Dec 31, 4 PM $ 184.47
-0.44%
$ 79,003 $ 1.15 million
Dec 31, 3 PM $ 185.26
-0.41%
$ 79,344 $ 1.13 million
Dec 31, 2 PM $ 186.05
-0.01%
$ 79,681 $ 1.1 million
Dec 31, 1 PM $ 186.07
-0.13%
$ 79,690 $ 1.08 million
Dec 31, 12 PM $ 186.31
+0.21%
$ 79,790 $ 1.08 million