Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 PM $125.77
-0.02%
$53,863 $1.32 million
Jun 23, 4 PM $125.8
+0.12%
$53,878 $1.31 million
Jun 23, 3 PM $125.65
-0.02%
$53,811 $1.33 million
Jun 23, 2 PM $125.69
+0.05%
$53,830 $1.43 million
Jun 23, 1 PM $125.63
-0.37%
$53,805 $1.42 million
Jun 23, 12 PM $126.1
-0.21%
$54,005 $1.42 million
Jun 23, 11 AM $126.36
+0.22%
$54,119 $1.47 million
Jun 23, 10 AM $126.09
-0.06%
$54,000 $1.52 million
Jun 23, 9 AM $126.16
+0.06%
$54,030 $1.53 million
Jun 23, 8 AM $126.09
-0.84%
$54,000 $1.54 million
Jun 23, 7 AM $127.16
-0.02%
$54,458 $1.46 million
Jun 23, 6 AM $127.19
-0.93%
$54,471 $1.48 million
Jun 23, 5 AM $128.38
-0.47%
$54,983 $1.44 million
Jun 23, 4 AM $128.98
-0.27%
$55,239 $1.41 million
Jun 23, 3 AM $129.33
-0.16%
$55,389 $1.41 million
Jun 23, 2 AM $129.53
+0.15%
$55,476 $1.45 million
Jun 23, 1 AM $129.34
-0.03%
$55,392 $1.45 million
Jun 23, 12 AM $129.37
+0.07%
$55,408 $1.51 million
Jun 22, 11 PM $129.29
+0.06%
$55,370 $1.56 million
Jun 22, 10 PM $129.21
-0.34%
$55,336 $1.58 million
Jun 22, 9 PM $129.65
-0.31%
$55,527 $1.56 million
Jun 22, 8 PM $130.06
+0.02%
$55,703 $1.58 million
Jun 22, 7 PM $130.03
-0.03%
$55,690 $1.58 million
Jun 22, 6 PM $130.07
-0.13%
$55,708 $1.55 million
Jun 22, 5 PM $130.24
-0.27%
$55,781 $1.55 million
Jun 22, 4 PM $130.59
-0.34%
$55,930 $1.52 million
Jun 22, 3 PM $131.03
-0.27%
$56,119 $1.47 million
Jun 22, 2 PM $131.39
-0.31%
$56,273 $1.33 million
Jun 22, 1 PM $131.79
+0.40%
$56,441 $1.29 million
Jun 22, 12 PM $131.26
+0.31%
$56,217 $1.24 million
Jun 22, 11 AM $130.86
+0.85%
$56,045 $1.21 million
Jun 22, 10 AM $129.77
-0.01%
$55,575 $1.19 million
Jun 22, 9 AM $129.77
-0.05%
$55,579 $1.19 million
Jun 22, 8 AM $129.83
-0.02%
$55,604 $1.2 million
Jun 22, 7 AM $129.87
+0.11%
$55,619 $1.19 million
Jun 22, 6 AM $129.72
-0.11%
$55,557 $1.17 million
Jun 22, 5 AM $129.86
+0.09%
$55,616 $1.16 million
Jun 22, 4 AM $129.74
+0.03%
$55,564 $1.15 million
Jun 22, 3 AM $129.7
-0.18%
$55,547 $1.16 million
Jun 22, 2 AM $129.93
-0.16%
$55,645 $1.1 million
Jun 22, 1 AM $130.14
+0.69%
$55,736 $1.08 million
Jun 22, 12 AM $129.25
+0.43%
$55,355 $998,076
Jun 21, 11 PM $128.7
-0.43%
$55,118 $928,091
Jun 21, 10 PM $129.25
-0.04%
$55,354 $897,767
Jun 21, 9 PM $129.31
-0.05%
$55,378 $880,624
Jun 21, 8 PM $129.37
-0.17%
$55,404 $842,473
Jun 21, 7 PM $129.59
+0.05%
$55,501 $820,142
Jun 21, 6 PM $129.54
+0.00%
$55,477 $818,139
Jun 21, 5 PM $129.52
+0.06%
$55,470 $808,062
Jun 21, 4 PM $129.44
-0.24%
$55,436 $810,869