CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 136.34
-0.90%
$ 58,389 $ 1.46 million
Feb 27, 10 AM $ 137.57
-1.28%
$ 58,917 $ 1.4 million
Feb 27, 9 AM $ 139.35
-0.14%
$ 59,680 $ 1.25 million
Feb 27, 8 AM $ 139.54
-0.02%
$ 59,762 $ 1.25 million
Feb 27, 7 AM $ 139.57
+0.20%
$ 59,773 $ 1.25 million
Feb 27, 6 AM $ 139.29
-0.96%
$ 59,656 $ 1.25 million
Feb 27, 5 AM $ 140.64
-0.06%
$ 60,232 $ 1.25 million
Feb 27, 4 AM $ 140.73
+0.73%
$ 60,269 $ 1.25 million
Feb 27, 3 AM $ 139.71
-0.01%
$ 59,835 $ 1.21 million
Feb 27, 2 AM $ 139.72
+0.66%
$ 59,840 $ 1.21 million
Feb 27, 1 AM $ 138.81
+0.00%
$ 59,449 $ 584,565
Feb 27, 12 AM $ 138.81
-0.01%
$ 59,448 $ 584,415
Feb 26, 11 PM $ 138.82
+0.03%
$ 59,453 $ 584,965
Feb 26, 10 PM $ 138.78
-0.02%
$ 59,436 $ 585,254
Feb 26, 9 PM $ 138.81
+0.01%
$ 59,449 $ 585,545
Feb 26, 8 PM $ 138.79
+0.01%
$ 59,441 $ 2.34 million
Feb 26, 7 PM $ 138.78
+1.14%
$ 59,436 $ 2.34 million
Feb 26, 6 PM $ 137.23
-0.32%
$ 58,773 $ 2.34 million
Feb 26, 5 PM $ 137.32
-0.18%
$ 58,812 $ 2.32 million
Feb 26, 4 PM $ 137.57
+5.48%
$ 58,918 $ 2.32 million
Feb 26, 3 PM $ 130.43
-7.12%
$ 55,858 $ 2.32 million
Feb 26, 2 PM $ 140.42
-0.17%
$ 60,137 $ 710,025
Feb 26, 1 PM $ 140.65
+0.02%
$ 60,238 $ 700,933
Feb 26, 12 PM $ 140.63
-0.42%
$ 60,229 $ 698,696
Feb 26, 11 AM $ 141.22
-0.08%
$ 60,481 $ 698,733
Feb 26, 10 AM $ 141.34
+0.35%
$ 60,531 $ 698,244
Feb 26, 9 AM $ 140.85
-0.05%
$ 60,322 $ 691,826
Feb 26, 8 AM $ 140.92
-0.01%
$ 60,353 $ 665,995
Feb 26, 7 AM $ 140.93
-0.04%
$ 60,359 $ 650,014
Feb 26, 6 AM $ 140.99
-0.22%
$ 60,384 $ 636,915
Feb 26, 5 AM $ 141.31
-0.06%
$ 60,518 $ 623,568
Feb 26, 4 AM $ 141.39
+0.74%
$ 60,556 $ 597,900
Feb 26, 3 AM $ 140.32
-0.23%
$ 60,097 $ 563,677
Feb 26, 2 AM $ 140.64
-0.18%
$ 60,233 $ 1.57 million
Feb 26, 1 AM $ 140.88
+0.19%
$ 60,338 $ 1.53 million
Feb 26, 12 AM $ 140.61
-0.04%
$ 60,221 $ 1.5 million
Feb 25, 11 PM $ 140.67
-0.69%
$ 60,246 $ 1.45 million
Feb 25, 10 PM $ 141.63
-0.93%
$ 60,658 $ 1.38 million
Feb 25, 9 PM $ 142.97
+0.42%
$ 61,231 $ 1.3 million
Feb 25, 8 PM $ 142.38
-0.23%
$ 60,980 $ 1.21 million
Feb 25, 7 PM $ 142.72
-0.01%
$ 61,122 $ 1.18 million
Feb 25, 6 PM $ 141.89
+0.40%
$ 60,766 $ 1.15 million
Feb 25, 5 PM $ 141.32
+1.32%
$ 60,522 $ 1.1 million
Feb 25, 4 PM $ 139.47
+0.53%
$ 59,734 $ 1.01 million
Feb 25, 3 PM $ 138.74
+1.39%
$ 59,420 $ 953,333
Feb 25, 2 PM $ 136.85
+0.53%
$ 58,608 $ 874,368
Feb 25, 1 PM $ 136.12
+0.78%
$ 58,297 $ 820,318
Feb 25, 12 PM $ 135.06
+0.48%
$ 57,844 $ 785,758
Feb 25, 11 AM $ 134.42
-0.36%
$ 57,569 $ 755,857
Feb 25, 10 AM $ 134.91
-0.03%
$ 57,778 $ 745,674