CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 134.42
-0.36%
$ 57,569 $ 755,857
Feb 25, 10 AM $ 134.91
-0.03%
$ 57,778 $ 745,674
Feb 25, 9 AM $ 134.95
+0.70%
$ 57,795 $ 735,862
Feb 25, 8 AM $ 134.02
+0.06%
$ 57,396 $ 719,789
Feb 25, 7 AM $ 133.94
-0.03%
$ 57,364 $ 707,183
Feb 25, 6 AM $ 133.98
-0.02%
$ 57,383 $ 679,898
Feb 25, 5 AM $ 134.02
-0.01%
$ 57,396 $ 672,678
Feb 25, 4 AM $ 134.03
-0.43%
$ 57,401 $ 636,442
Feb 25, 3 AM $ 134.61
-1.41%
$ 57,648 $ 643,192
Feb 25, 2 AM $ 136.52
+0.15%
$ 58,469 $ 2.27 million
Feb 25, 1 AM $ 136.32
+3.81%
$ 58,384 $ 2.26 million
Feb 25, 12 AM $ 131.32
+0.00%
$ 56,243 $ 2.08 million
Feb 24, 11 PM $ 131.33
-0.13%
$ 56,245 $ 2.08 million
Feb 24, 10 PM $ 131.51
+0.06%
$ 56,321 $ 2.07 million
Feb 24, 9 PM $ 131.43
-0.29%
$ 56,289 $ 2.06 million
Feb 24, 8 PM $ 131.81
+0.15%
$ 56,453 $ 2.04 million
Feb 24, 7 PM $ 131.61
+0.06%
$ 56,366 $ 2.03 million
Feb 24, 6 PM $ 131.53
-0.03%
$ 56,330 $ 2.01 million
Feb 24, 5 PM $ 131.56
+0.32%
$ 56,344 $ 1.98 million
Feb 24, 4 PM $ 131.15
+0.38%
$ 56,167 $ 1.95 million
Feb 24, 3 PM $ 130.65
+0.49%
$ 55,955 $ 1.9 million
Feb 24, 2 PM $ 130.01
+0.78%
$ 55,681 $ 1.83 million
Feb 24, 1 PM $ 129
-0.45%
$ 55,248 $ 1.76 million
Feb 24, 12 PM $ 129.62
+0.20%
$ 55,512 $ 1.72 million
Feb 24, 11 AM $ 129.36
-0.30%
$ 55,400 $ 1.71 million
Feb 24, 10 AM $ 129.74
+0.18%
$ 55,566 $ 1.7 million
Feb 24, 9 AM $ 129.52
-0.25%
$ 55,469 $ 1.69 million
Feb 24, 8 AM $ 129.84
+0.26%
$ 55,609 $ 1.67 million
Feb 24, 7 AM $ 129.5
-0.19%
$ 55,464 $ 1.66 million
Feb 24, 6 AM $ 129.76
-0.37%
$ 55,571 $ 1.64 million
Feb 24, 5 AM $ 130.24
+0.22%
$ 55,780 $ 1.63 million
Feb 24, 4 AM $ 129.96
-0.60%
$ 55,660 $ 1.6 million
Feb 24, 3 AM $ 130.75
-0.70%
$ 55,998 $ 1.55 million
Feb 24, 2 AM $ 131.68
+0.07%
$ 56,395 $ 1.5 million
Feb 24, 1 AM $ 131.58
-0.88%
$ 56,354 $ 1.47 million
Feb 24, 12 AM $ 132.73
+0.13%
$ 56,844 $ 1.34 million
Feb 23, 11 PM $ 132.55
-0.07%
$ 56,769 $ 1.31 million
Feb 23, 10 PM $ 132.64
+0.19%
$ 56,807 $ 1.31 million
Feb 23, 9 PM $ 132.39
+0.23%
$ 56,697 $ 1.29 million
Feb 23, 8 PM $ 132.08
-0.23%
$ 56,565 $ 1.26 million
Feb 23, 7 PM $ 132.38
-0.33%
$ 56,695 $ 1.23 million
Feb 23, 6 PM $ 132.82
+0.35%
$ 56,883 $ 1.19 million
Feb 23, 5 PM $ 132.35
-1.55%
$ 56,684 $ 1.14 million
Feb 23, 4 PM $ 134.43
-0.30%
$ 57,574 $ 1.06 million
Feb 23, 3 PM $ 134.83
-0.42%
$ 57,746 $ 1.01 million
Feb 23, 2 PM $ 135.4
-0.34%
$ 57,989 $ 970,794
Feb 23, 1 PM $ 135.86
+0.07%
$ 58,187 $ 905,837
Feb 23, 12 PM $ 135.76
+0.00%
$ 58,144 $ 882,624
Feb 23, 11 AM $ 135.77
+0.04%
$ 58,147 $ 865,815
Feb 23, 10 AM $ 135.72
-0.17%
$ 58,124 $ 858,859