CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 186.07
-0.13%
$ 79,690 $ 1.08 million
Dec 31, 12 PM $ 186.31
+0.21%
$ 79,790 $ 1.08 million
Dec 31, 11 AM $ 185.9
+0.12%
$ 79,606 $ 1.06 million
Dec 31, 10 AM $ 185.73
+0.15%
$ 79,545 $ 1.05 million
Dec 31, 9 AM $ 185.45
-0.48%
$ 79,423 $ 1.04 million
Dec 31, 8 AM $ 186.34
+0.58%
$ 79,676 $ 23.98 million
Dec 31, 7 AM $ 185.27
-0.24%
$ 79,584 $ 23.88 million
Dec 31, 6 AM $ 185.6
+0.31%
$ 79,487 $ 23.92 million
Dec 31, 5 AM $ 185.02
-0.11%
$ 79,238 $ 23.86 million
Dec 31, 4 AM $ 185.2
-0.20%
$ 79,317 $ 23.9 million
Dec 31, 3 AM $ 185.52
+0.29%
$ 79,453 $ 23.97 million
Dec 31, 2 AM $ 185.07
-0.23%
$ 79,260 $ 23.88 million
Dec 31, 1 AM $ 185.5
+0.44%
$ 79,447 $ 23.93 million
Dec 31, 12 AM $ 184.7
-0.39%
$ 79,101 $ 23.86 million
Dec 30, 11 PM $ 185.43
-0.13%
$ 79,413 $ 23.92 million
Dec 30, 10 PM $ 185.67
+0.42%
$ 79,517 $ 23.96 million
Dec 30, 9 PM $ 184.89
+0.28%
$ 79,186 $ 23.88 million
Dec 30, 8 PM $ 184.39
-0.41%
$ 78,984 $ 23.86 million
Dec 30, 7 PM $ 185.14
-0.34%
$ 79,292 $ 23.86 million
Dec 30, 6 PM $ 185.77
-0.07%
$ 79,561 $ 23.9 million
Dec 30, 5 PM $ 185.89
-0.17%
$ 79,614 $ 23.87 million
Dec 30, 4 PM $ 186.22
-0.21%
$ 79,752 $ 23.87 million
Dec 30, 3 PM $ 186.61
+0.65%
$ 79,904 $ 23.88 million
Dec 30, 2 PM $ 185.41
+0.68%
$ 79,408 $ 23.74 million
Dec 30, 1 PM $ 184.15
+0.24%
$ 78,869 $ 23.67 million
Dec 30, 12 PM $ 183.71
+0.07%
$ 78,678 $ 23.66 million
Dec 30, 11 AM $ 183.58
-0.32%
$ 78,625 $ 23.68 million
Dec 30, 10 AM $ 184.18
+0.09%
$ 78,880 $ 23.75 million
Dec 30, 9 AM $ 184.02
-0.05%
$ 78,811 $ 23.74 million
Dec 30, 8 AM $ 184.07
-0.04%
$ 78,817 $ 23.78 million
Dec 30, 7 AM $ 184.14
+0.67%
$ 78,862 $ 23.87 million
Dec 30, 6 AM $ 182.92
-0.23%
$ 78,339 $ 23.71 million
Dec 30, 5 AM $ 183.34
-0.08%
$ 78,500 $ 23.78 million
Dec 30, 4 AM $ 183.4
+0.13%
$ 78,546 $ 23.77 million
Dec 30, 3 AM $ 183.16
+0.38%
$ 78,441 $ 23.73 million
Dec 30, 2 AM $ 182.46
-0.20%
$ 78,144 $ 23.69 million
Dec 30, 1 AM $ 182.83
+0.11%
$ 78,303 $ 23.69 million
Dec 30, 12 AM $ 182.63
-0.10%
$ 78,157 $ 23.64 million
Dec 29, 11 PM $ 182.81
-0.30%
$ 78,292 $ 23.68 million
Dec 29, 10 PM $ 183.36
+0.13%
$ 78,529 $ 23.75 million
Dec 29, 9 PM $ 183.06
-0.15%
$ 78,399 $ 23.67 million
Dec 29, 8 PM $ 183.33
-0.66%
$ 78,515 $ 23.58 million
Dec 29, 7 PM $ 184.55
+0.49%
$ 79,038 $ 23.68 million
Dec 29, 6 PM $ 183.64
-0.21%
$ 78,651 $ 23.58 million
Dec 29, 5 PM $ 184.03
+0.20%
$ 78,816 $ 23.56 million
Dec 29, 4 PM $ 183.66
-0.10%
$ 78,659 $ 23.5 million
Dec 29, 3 PM $ 183.84
+0.25%
$ 78,736 $ 23.5 million
Dec 29, 2 PM $ 183.39
+0.53%
$ 78,544 $ 23.46 million
Dec 29, 1 PM $ 182.43
-0.32%
$ 78,131 $ 23.36 million
Dec 29, 12 PM $ 183.02
-0.99%
$ 78,387 $ 23.42 million