Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 PM $129.44
-0.24%
$55,436 $810,869
Jun 21, 3 PM $129.73
+0.02%
$55,560 $811,316
Jun 21, 2 PM $129.67
+0.02%
$55,535 $835,760
Jun 21, 1 PM $129.67
-0.16%
$55,533 $894,430
Jun 21, 12 PM $129.85
+0.20%
$55,611 $903,091
Jun 21, 11 AM $129.56
-0.09%
$55,489 $895,990
Jun 21, 10 AM $129.7
+0.08%
$55,546 $937,949
Jun 21, 9 AM $129.59
+0.06%
$55,501 $934,901
Jun 21, 8 AM $129.49
-0.12%
$55,458 $931,802
Jun 21, 7 AM $129.6
-0.21%
$55,506 $931,353
Jun 21, 6 AM $129.87
+0.01%
$55,621 $938,792
Jun 21, 5 AM $129.86
-0.01%
$55,616 $946,143
Jun 21, 4 AM $129.88
+0.15%
$55,626 $974,200
Jun 21, 3 AM $129.69
+0.08%
$55,544 $964,908
Jun 21, 2 AM $129.59
-0.09%
$55,502 $962,263
Jun 21, 1 AM $129.71
+0.00%
$55,552 $964,817
Jun 21, 12 AM $129.7
+0.03%
$55,549 $967,936
Jun 20, 11 PM $129.7
+0.00%
$55,548 $1 million
Jun 20, 10 PM $129.7
+0.36%
$55,547 $1 million
Jun 20, 9 PM $129.22
+0.01%
$55,340 $996,161
Jun 20, 8 PM $129.2
+0.01%
$55,335 $1 million
Jun 20, 7 PM $129.19
+0.04%
$55,331 $1.01 million
Jun 20, 6 PM $129.15
+0.03%
$55,313 $1.02 million
Jun 20, 5 PM $129.11
-0.38%
$55,295 $1.02 million
Jun 20, 4 PM $129.6
-0.14%
$55,504 $1.04 million
Jun 20, 3 PM $129.76
+0.68%
$55,572 $1.05 million
Jun 20, 2 PM $128.86
+0.25%
$55,186 $1.03 million
Jun 20, 1 PM $128.55
-0.09%
$55,055 $991,327
Jun 20, 12 PM $128.67
-0.07%
$55,105 $1.04 million
Jun 20, 11 AM $128.76
+0.15%
$55,144 $1.06 million
Jun 20, 10 AM $128.55
-0.04%
$55,055 $1 million
Jun 20, 9 AM $128.6
+0.12%
$55,077 $1.01 million
Jun 20, 8 AM $128.46
-0.39%
$55,015 $1.03 million
Jun 20, 7 AM $128.96
+0.50%
$55,232 $1.04 million
Jun 20, 6 AM $128.32
+0.12%
$54,956 $1.05 million
Jun 20, 5 AM $128.16
+0.12%
$54,888 $1.05 million
Jun 20, 4 AM $128
+0.03%
$54,819 $1.04 million
Jun 20, 3 AM $127.94
+0.02%
$54,796 $1.07 million
Jun 20, 2 AM $127.92
-0.09%
$54,783 $1.14 million
Jun 20, 1 AM $128.03
-0.01%
$54,833 $1.14 million
Jun 20, 12 AM $128.04
+0.05%
$54,837 $1.16 million
Jun 19, 11 PM $127.97
+0.11%
$54,808 $1.14 million
Jun 19, 10 PM $127.81
+0.09%
$54,738 $1.15 million
Jun 19, 9 PM $127.69
-0.34%
$54,688 $1.16 million
Jun 19, 8 PM $127.3
+0.06%
$54,518 $1.17 million
Jun 19, 7 PM $127.21
+0.48%
$54,481 $1.2 million
Jun 19, 6 PM $126.61
-0.08%
$54,226 $1.21 million
Jun 19, 5 PM $126.72
+0.06%
$54,269 $1.25 million
Jun 19, 4 PM $126.64
-0.17%
$54,237 $1.27 million
Jun 19, 3 PM $126.86
-0.05%
$54,329 $1.35 million