CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 182.43
-0.32%
$ 78,131 $ 23.36 million
Dec 29, 12 PM $ 183.02
-0.99%
$ 78,387 $ 23.42 million
Dec 29, 11 AM $ 184.85
+1.52%
$ 79,165 $ 23.4 million
Dec 29, 10 AM $ 182.08
-0.88%
$ 77,983 $ 22.99 million
Dec 29, 9 AM $ 183.73
-2.09%
$ 79,360 $ 23.21 million
Dec 29, 8 AM $ 187.64
-0.09%
$ 80,362 $ 23.26 million
Dec 29, 7 AM $ 187.81
+0.06%
$ 80,434 $ 23.25 million
Dec 29, 6 AM $ 187.69
-0.20%
$ 80,384 $ 23.16 million
Dec 29, 5 AM $ 188.07
+0.03%
$ 80,545 $ 23.18 million
Dec 29, 4 AM $ 188.01
+0.08%
$ 80,522 $ 23.13 million
Dec 29, 3 AM $ 187.87
+1.06%
$ 80,461 $ 23.13 million
Dec 29, 2 AM $ 185.9
+0.67%
$ 79,617 $ 23.04 million
Dec 29, 1 AM $ 184.67
+0.45%
$ 79,090 $ 23.01 million
Dec 29, 12 AM $ 183.83
+0.61%
$ 78,732 $ 22.92 million
Dec 28, 11 PM $ 182.71
-0.63%
$ 78,252 $ 22.87 million
Dec 28, 10 PM $ 183.87
+0.44%
$ 78,746 $ 23.02 million
Dec 28, 9 PM $ 183.04
-0.47%
$ 78,390 $ 22.95 million
Dec 28, 8 PM $ 183.92
+0.13%
$ 78,766 $ 23.03 million
Dec 28, 7 PM $ 183.76
-0.29%
$ 78,702 $ 22.97 million
Dec 28, 6 PM $ 184.3
-0.42%
$ 78,933 $ 23.03 million
Dec 28, 5 PM $ 185.09
+0.33%
$ 79,268 $ 23.02 million
Dec 28, 4 PM $ 184.49
-0.39%
$ 79,011 $ 22.94 million
Dec 28, 3 PM $ 185.21
+0.20%
$ 79,320 $ 23.01 million
Dec 28, 2 PM $ 184.84
+0.15%
$ 79,161 $ 22.94 million
Dec 28, 1 PM $ 184.38
+0.33%
$ 78,967 $ 22.91 million
Dec 28, 12 PM $ 183.78
+0.06%
$ 78,707 $ 22.85 million
Dec 28, 11 AM $ 183.67
-0.74%
$ 78,662 $ 22.8 million
Dec 28, 10 AM $ 185.04
+0.86%
$ 79,248 $ 23 million
Dec 28, 9 AM $ 183.46
+0.51%
$ 78,572 $ 22.84 million
Dec 28, 8 AM $ 182.52
-0.28%
$ 78,171 $ 22.71 million
Dec 28, 7 AM $ 183.04
-0.15%
$ 78,392 $ 22.8 million
Dec 28, 6 AM $ 183.32
-0.39%
$ 78,510 $ 22.85 million
Dec 28, 5 AM $ 184.04
+0.44%
$ 78,821 $ 22.92 million
Dec 28, 4 AM $ 183.23
-0.23%
$ 78,475 $ 22.81 million
Dec 28, 3 AM $ 183.65
-0.18%
$ 78,653 $ 22.87 million
Dec 28, 2 AM $ 183.98
+0.21%
$ 78,792 $ 22.91 million
Dec 28, 1 AM $ 183.6
+0.43%
$ 78,619 $ 22.87 million
Dec 28, 12 AM $ 182.81
-0.44%
$ 78,294 $ 22.76 million
Dec 27, 11 PM $ 183.62
+0.42%
$ 78,642 $ 22.83 million
Dec 27, 10 PM $ 182.86
-0.68%
$ 78,316 $ 22.78 million
Dec 27, 9 PM $ 184.05
+0.45%
$ 78,795 $ 22.94 million
Dec 27, 8 PM $ 183.23
-0.05%
$ 78,474 $ 22.84 million
Dec 27, 7 PM $ 183.33
+0.03%
$ 78,515 $ 22.86 million
Dec 27, 6 PM $ 183.38
+0.11%
$ 78,538 $ 22.85 million
Dec 27, 5 PM $ 183.17
+0.26%
$ 78,448 $ 22.84 million
Dec 27, 4 PM $ 182.7
+0.07%
$ 78,246 $ 22.78 million
Dec 27, 3 PM $ 182.58
-0.29%
$ 78,193 $ 22.76 million
Dec 27, 2 PM $ 183.11
+0.45%
$ 78,420 $ 22.86 million
Dec 27, 1 PM $ 182.29
-0.39%
$ 78,069 $ 22.78 million
Dec 27, 12 PM $ 183
+0.79%
$ 78,376 $ 22.85 million