CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 183
+0.79%
$ 78,376 $ 22.85 million
Dec 27, 11 AM $ 181.58
-1.18%
$ 77,765 $ 22.66 million
Dec 27, 10 AM $ 183.74
+0.15%
$ 78,692 $ 22.88 million
Dec 27, 9 AM $ 183.46
+1.05%
$ 78,570 $ 22.9 million
Dec 27, 8 AM $ 181.56
-0.64%
$ 77,757 $ 22.65 million
Dec 27, 7 AM $ 182.73
+0.20%
$ 78,258 $ 22.78 million
Dec 27, 6 AM $ 182.36
-0.09%
$ 78,102 $ 22.77 million
Dec 27, 5 AM $ 182.53
+0.35%
$ 78,175 $ 22.82 million
Dec 27, 4 AM $ 181.9
-0.02%
$ 77,905 $ 22.74 million
Dec 27, 3 AM $ 181.94
-0.69%
$ 77,921 $ 22.75 million
Dec 27, 2 AM $ 182.83
-0.22%
$ 78,301 $ 22.86 million
Dec 27, 1 AM $ 183.24
+0.37%
$ 78,476 $ 22.93 million
Dec 27, 12 AM $ 182.56
+0.26%
$ 78,184 $ 22.8 million
Dec 26, 11 PM $ 182.07
-0.17%
$ 77,978 $ 22.78 million
Dec 26, 10 PM $ 182.38
-0.30%
$ 78,109 $ 22.83 million
Dec 26, 9 PM $ 182.97
-0.06%
$ 78,361 $ 22.9 million
Dec 26, 8 PM $ 183.1
+0.22%
$ 78,418 $ 22.9 million
Dec 26, 7 PM $ 182.7
+0.05%
$ 78,241 $ 22.9 million
Dec 26, 6 PM $ 182.59
+0.40%
$ 78,200 $ 22.88 million
Dec 26, 5 PM $ 181.86
-0.04%
$ 77,886 $ 22.78 million
Dec 26, 4 PM $ 181.99
-0.26%
$ 77,941 $ 22.82 million
Dec 26, 3 PM $ 182.47
-0.46%
$ 78,147 $ 22.85 million
Dec 26, 2 PM $ 183.32
-1.43%
$ 78,511 $ 22.82 million
Dec 26, 1 PM $ 185.98
+0.46%
$ 79,652 $ 22.73 million
Dec 26, 12 PM $ 185.14
+0.28%
$ 79,290 $ 22.66 million
Dec 26, 11 AM $ 184.62
+0.15%
$ 79,042 $ 22.61 million
Dec 26, 10 AM $ 184.34
-0.35%
$ 78,950 $ 22.56 million
Dec 26, 9 AM $ 184.98
-0.03%
$ 79,224 $ 22.63 million
Dec 26, 8 AM $ 185.03
+0.24%
$ 79,234 $ 22.64 million
Dec 26, 7 AM $ 184.59
-0.14%
$ 79,055 $ 22.59 million
Dec 26, 6 AM $ 184.85
-0.57%
$ 79,166 $ 22.62 million
Dec 26, 5 AM $ 185.91
+0.16%
$ 79,620 $ 22.7 million
Dec 26, 4 AM $ 185.61
+1.06%
$ 79,491 $ 22.64 million
Dec 26, 3 AM $ 183.83
-0.29%
$ 78,730 $ 22.43 million
Dec 26, 2 AM $ 184.37
+1.67%
$ 78,961 $ 22.44 million
Dec 26, 1 AM $ 181.35
-0.29%
$ 77,667 $ 22.35 million
Dec 26, 12 AM $ 181.84
+0.35%
$ 77,878 $ 22.46 million
Dec 25, 11 PM $ 181.21
-1.22%
$ 77,608 $ 22.33 million
Dec 25, 10 PM $ 183.42
-0.17%
$ 78,541 $ 22.45 million
Dec 25, 9 PM $ 183.73
+0.49%
$ 78,686 $ 22.3 million
Dec 25, 8 PM $ 182.83
-0.35%
$ 78,303 $ 22.21 million
Dec 25, 7 PM $ 183.48
-0.19%
$ 78,581 $ 22.25 million
Dec 25, 6 PM $ 183.84
+0.08%
$ 78,734 $ 22.27 million
Dec 25, 5 PM $ 183.7
-0.10%
$ 78,674 $ 22.28 million
Dec 25, 4 PM $ 183.88
-0.04%
$ 78,750 $ 22.3 million
Dec 25, 3 PM $ 183.99
+1.13%
$ 78,797 $ 22.28 million
Dec 25, 2 PM $ 181.94
-0.48%
$ 77,922 $ 22.19 million
Dec 25, 1 PM $ 182.83
+0.21%
$ 78,300 $ 22.31 million
Dec 25, 12 PM $ 182.45
-0.09%
$ 78,139 $ 22.27 million
Dec 25, 11 AM $ 182.62
-0.12%
$ 78,214 $ 22.3 million