CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 139.57
+0.14%
$ 59,776 $ 870,480
Feb 21, 9 AM $ 139.38
+0.17%
$ 59,698 $ 866,008
Feb 21, 8 AM $ 139.14
-0.07%
$ 59,592 $ 849,841
Feb 21, 7 AM $ 139.24
+0.11%
$ 59,635 $ 846,628
Feb 21, 6 AM $ 139.09
-0.02%
$ 59,567 $ 838,201
Feb 21, 5 AM $ 139.11
-0.03%
$ 59,577 $ 828,101
Feb 21, 4 AM $ 139.15
+0.04%
$ 59,594 $ 818,345
Feb 21, 3 AM $ 139.09
-0.20%
$ 59,568 $ 807,798
Feb 21, 2 AM $ 139.36
+0.08%
$ 59,685 $ 2.08 million
Feb 21, 1 AM $ 139.25
-0.12%
$ 59,637 $ 2.07 million
Feb 21, 12 AM $ 139.41
+0.01%
$ 59,707 $ 2.05 million
Feb 20, 11 PM $ 138.91
-0.30%
$ 59,491 $ 2.03 million
Feb 20, 10 PM $ 139.33
+0.06%
$ 59,672 $ 2.01 million
Feb 20, 9 PM $ 139.24
+0.11%
$ 59,634 $ 1.99 million
Feb 20, 8 PM $ 139.08
+0.10%
$ 59,567 $ 1.97 million
Feb 20, 7 PM $ 138.94
-0.03%
$ 59,505 $ 1.95 million
Feb 20, 6 PM $ 138.98
+0.37%
$ 59,522 $ 1.92 million
Feb 20, 5 PM $ 138.47
-0.18%
$ 59,304 $ 1.87 million
Feb 20, 4 PM $ 138.8
+0.30%
$ 59,443 $ 1.8 million
Feb 20, 3 PM $ 138.38
+0.62%
$ 59,264 $ 1.76 million
Feb 20, 2 PM $ 137.52
+0.01%
$ 58,899 $ 1.6 million
Feb 20, 1 PM $ 137.51
-0.90%
$ 58,769 $ 1.57 million
Feb 20, 12 PM $ 138.76
-0.03%
$ 59,428 $ 1.52 million
Feb 20, 11 AM $ 138.8
-0.15%
$ 59,447 $ 1.51 million
Feb 20, 10 AM $ 139.01
-0.03%
$ 59,536 $ 1.5 million
Feb 20, 9 AM $ 139.05
+0.17%
$ 59,554 $ 1.5 million
Feb 20, 8 AM $ 138.82
-0.02%
$ 59,455 $ 1.49 million
Feb 20, 7 AM $ 138.85
+0.12%
$ 59,466 $ 1.5 million
Feb 20, 6 AM $ 138.68
-0.19%
$ 59,394 $ 1.5 million
Feb 20, 5 AM $ 138.95
+0.95%
$ 59,508 $ 1.5 million
Feb 20, 4 AM $ 137.64
-0.09%
$ 58,950 $ 1.48 million
Feb 20, 3 AM $ 137.77
+0.22%
$ 59,004 $ 1.48 million
Feb 20, 2 AM $ 137.47
-0.08%
$ 58,875 $ 1.48 million
Feb 20, 1 AM $ 137.59
+0.01%
$ 58,925 $ 1.48 million
Feb 20, 12 AM $ 137.57
+0.26%
$ 58,919 $ 1.49 million
Feb 19, 11 PM $ 137.21
-0.01%
$ 58,765 $ 1.48 million
Feb 19, 10 PM $ 137.23
-0.15%
$ 58,771 $ 1.47 million
Feb 19, 9 PM $ 137.44
+0.24%
$ 58,861 $ 1.46 million
Feb 19, 8 PM $ 137.1
-0.11%
$ 58,718 $ 1.46 million
Feb 19, 7 PM $ 137.25
+0.10%
$ 58,780 $ 1.46 million
Feb 19, 6 PM $ 137.11
+0.43%
$ 58,722 $ 1.44 million
Feb 19, 5 PM $ 136.34
+1.37%
$ 58,390 $ 1.43 million
Feb 19, 4 PM $ 134.5
-1.10%
$ 57,601 $ 1.36 million
Feb 19, 3 PM $ 135.98
-0.62%
$ 58,239 $ 1.34 million
Feb 19, 2 PM $ 136.83
-0.89%
$ 58,601 $ 1.26 million
Feb 19, 1 PM $ 138.05
-16.11%
$ 59,125 $ 1.21 million
Feb 19, 12 PM $ 165.53
-3.59%
$ 70,948 $ 207,287
Feb 19, 11 AM $ 172.67
-3.99%
$ 73,964 $ 195,809
Feb 19, 10 AM $ 179.9
-1.06%
$ 77,045 $ 188,258
Feb 19, 9 AM $ 181.92
-0.60%
$ 77,912 $ 184,511