Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 1 PM $134.43
+0.53%
$57,574 $1.33 million
Jun 15, 12 PM $133.72
+0.51%
$57,269 $1.27 million
Jun 15, 11 AM $133.04
+0.49%
$56,979 $1.26 million
Jun 15, 10 AM $132.4
+0.19%
$56,702 $1.21 million
Jun 15, 9 AM $132.15
-0.08%
$56,595 $1.18 million
Jun 15, 8 AM $132.25
+0.02%
$56,638 $1.18 million
Jun 15, 7 AM $132.24
+0.05%
$56,634 $1.18 million
Jun 15, 6 AM $132.17
+0.02%
$56,605 $1.16 million
Jun 15, 5 AM $132.16
+0.07%
$56,601 $1.16 million
Jun 15, 4 AM $132.06
-0.11%
$56,559 $1.16 million
Jun 15, 3 AM $132.23
+0.68%
$56,631 $1.15 million
Jun 15, 2 AM $131.34
+0.00%
$56,248 $1.13 million
Jun 15, 1 AM $131.34
-0.01%
$56,250 $1.1 million
Jun 15, 12 AM $131.37
-0.05%
$56,264 $1.08 million
Jun 14, 11 PM $131.44
+0.23%
$56,292 $1.06 million
Jun 14, 10 PM $131.15
+0.18%
$56,170 $1.02 million
Jun 14, 9 PM $130.92
+1.78%
$56,071 $936,725
Jun 14, 8 PM $128.64
+0.08%
$55,096 $819,444
Jun 14, 7 PM $128.54
-0.02%
$55,050 $805,821
Jun 14, 6 PM $128.54
+0.01%
$55,050 $814,279
Jun 14, 5 PM $128.52
-0.09%
$55,043 $821,637
Jun 14, 4 PM $128.63
-0.01%
$55,091 $813,494
Jun 14, 3 PM $128.65
-0.11%
$55,098 $818,730
Jun 14, 2 PM $128.79
-0.19%
$55,158 $813,118
Jun 14, 1 PM $129.04
+0.01%
$55,266 $797,821
Jun 14, 12 PM $129.03
-0.07%
$55,260 $802,494
Jun 14, 11 AM $129.11
-0.02%
$55,296 $793,513
Jun 14, 10 AM $129.12
-0.01%
$55,300 $794,953
Jun 14, 9 AM $129.13
+0.04%
$55,304 $793,464
Jun 14, 8 AM $129.08
-0.05%
$55,282 $785,594
Jun 14, 7 AM $129.14
+0.01%
$55,310 $782,928
Jun 14, 6 AM $129.13
-0.01%
$55,304 $781,109
Jun 14, 5 AM $129.14
+0.00%
$55,309 $774,865
Jun 14, 4 AM $129.15
-0.03%
$55,310 $770,758
Jun 14, 3 AM $129.18
-0.01%
$55,325 $770,298
Jun 14, 2 AM $129.18
-0.03%
$55,326 $783,177
Jun 14, 1 AM $129.21
+0.02%
$55,338 $788,402
Jun 14, 12 AM $129.2
+0.02%
$55,333 $786,973
Jun 13, 11 PM $129.16
+0.03%
$55,317 $787,007
Jun 13, 10 PM $129.08
+0.04%
$55,284 $782,417
Jun 13, 9 PM $129.03
+0.08%
$55,262 $786,425
Jun 13, 8 PM $128.96
+0.03%
$55,228 $775,099
Jun 13, 7 PM $128.93
+0.05%
$55,219 $779,687
Jun 13, 6 PM $128.87
+0.03%
$55,193 $785,538
Jun 13, 5 PM $128.82
-0.02%
$55,171 $791,538
Jun 13, 4 PM $128.83
-0.08%
$55,174 $805,807
Jun 13, 3 PM $128.93
+0.01%
$55,216 $854,905
Jun 13, 2 PM $128.91
+0.06%
$55,210 $929,894
Jun 13, 1 PM $128.83
+0.40%
$55,175 $998,301
Jun 13, 12 PM $128.32
+0.23%
$54,955 $1.03 million