CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 183.42
-0.52%
$ 78,553 $ 21.79 million
Dec 23, 11 AM $ 184.37
+0.45%
$ 78,961 $ 21.88 million
Dec 23, 10 AM $ 183.55
-0.30%
$ 78,609 $ 21.79 million
Dec 23, 9 AM $ 184.1
+0.61%
$ 78,846 $ 21.89 million
Dec 23, 8 AM $ 182.99
-0.33%
$ 78,371 $ 21.74 million
Dec 23, 7 AM $ 183.6
+0.00%
$ 78,632 $ 21.81 million
Dec 23, 6 AM $ 183.61
-0.15%
$ 78,635 $ 21.82 million
Dec 23, 5 AM $ 183.88
-0.89%
$ 78,752 $ 21.73 million
Dec 23, 4 AM $ 185.53
-0.22%
$ 79,460 $ 21.82 million
Dec 23, 3 AM $ 186.04
+0.64%
$ 79,622 $ 21.76 million
Dec 23, 2 AM $ 184.86
-0.75%
$ 79,171 $ 21.55 million
Dec 23, 1 AM $ 186.26
-0.05%
$ 79,772 $ 21.68 million
Dec 23, 12 AM $ 186.35
+0.53%
$ 79,811 $ 21.67 million
Dec 22, 11 PM $ 185.37
-0.24%
$ 79,389 $ 21.67 million
Dec 22, 10 PM $ 185.78
+0.21%
$ 79,594 $ 21.64 million
Dec 22, 9 PM $ 185.39
+0.33%
$ 79,400 $ 21.66 million
Dec 22, 8 PM $ 184.78
-0.15%
$ 79,137 $ 21.59 million
Dec 22, 7 PM $ 185.06
-1.81%
$ 79,256 $ 21.54 million
Dec 22, 6 PM $ 188.47
+0.34%
$ 80,716 $ 21.51 million
Dec 22, 5 PM $ 187.83
-0.12%
$ 80,444 $ 21.4 million
Dec 22, 4 PM $ 188.06
-0.34%
$ 80,540 $ 21.37 million
Dec 22, 3 PM $ 188.7
-0.49%
$ 80,815 $ 21.44 million
Dec 22, 2 PM $ 189.62
+0.33%
$ 81,209 $ 21.38 million
Dec 22, 1 PM $ 188.99
+0.22%
$ 80,940 $ 21.26 million
Dec 22, 12 PM $ 188.58
+0.06%
$ 80,765 $ 21.19 million
Dec 22, 11 AM $ 188.94
+0.07%
$ 80,920 $ 21.27 million
Dec 22, 10 AM $ 188.8
+0.58%
$ 80,860 $ 21.25 million
Dec 22, 9 AM $ 187.71
+0.25%
$ 80,391 $ 21.14 million
Dec 22, 8 AM $ 187.24
+0.27%
$ 80,189 $ 21.12 million
Dec 22, 7 AM $ 186.73
+0.51%
$ 79,974 $ 21.1 million
Dec 22, 6 AM $ 185.78
-0.26%
$ 79,566 $ 20.99 million
Dec 22, 5 AM $ 186.27
+0.36%
$ 79,777 $ 21.05 million
Dec 22, 4 AM $ 185.6
-0.19%
$ 79,488 $ 20.95 million
Dec 22, 3 AM $ 185.95
+0.71%
$ 79,637 $ 21.04 million
Dec 22, 2 AM $ 184.64
-0.98%
$ 79,076 $ 20.93 million
Dec 22, 1 AM $ 186.53
-0.55%
$ 79,887 $ 20.94 million
Dec 22, 12 AM $ 187.57
+1.00%
$ 80,331 $ 20.96 million
Dec 21, 11 PM $ 185.71
+0.03%
$ 79,536 $ 20.84 million
Dec 21, 10 PM $ 185.67
+0.57%
$ 79,516 $ 20.85 million
Dec 21, 9 PM $ 184.62
+0.06%
$ 79,067 $ 20.78 million
Dec 21, 8 PM $ 184.5
-0.37%
$ 79,016 $ 20.73 million
Dec 21, 7 PM $ 185.18
+0.44%
$ 79,306 $ 20.8 million
Dec 21, 6 PM $ 184.32
-0.18%
$ 78,939 $ 20.74 million
Dec 21, 5 PM $ 184.65
-0.17%
$ 79,080 $ 20.75 million
Dec 21, 4 PM $ 185.13
+0.27%
$ 79,286 $ 20.81 million
Dec 21, 3 PM $ 184.63
+0.31%
$ 79,071 $ 20.79 million
Dec 21, 2 PM $ 184.05
-0.10%
$ 78,825 $ 20.7 million
Dec 21, 1 PM $ 184.12
-0.85%
$ 78,855 $ 20.75 million
Dec 21, 12 PM $ 185.66
+0.09%
$ 79,516 $ 20.57 million
Dec 21, 11 AM $ 185.49
-0.23%
$ 79,442 $ 20.59 million