CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 185.49
-0.23%
$ 79,442 $ 20.59 million
Dec 21, 10 AM $ 185.91
+0.90%
$ 79,622 $ 20.65 million
Dec 21, 9 AM $ 184.26
-0.53%
$ 78,912 $ 20.51 million
Dec 21, 8 AM $ 185.23
+1.11%
$ 79,329 $ 20.59 million
Dec 21, 7 AM $ 183.2
-1.18%
$ 78,462 $ 20.45 million
Dec 21, 6 AM $ 185.38
+0.66%
$ 79,395 $ 20.69 million
Dec 21, 5 AM $ 184.16
-0.08%
$ 78,873 $ 20.56 million
Dec 21, 4 AM $ 184.31
+0.27%
$ 78,937 $ 20.57 million
Dec 21, 3 AM $ 183.81
-0.31%
$ 78,722 $ 20.5 million
Dec 21, 2 AM $ 184.38
-0.12%
$ 78,967 $ 20.59 million
Dec 21, 1 AM $ 184.6
-0.23%
$ 79,059 $ 20.57 million
Dec 21, 12 AM $ 185.03
-0.28%
$ 79,243 $ 20.58 million
Dec 20, 11 PM $ 185.55
+0.23%
$ 79,465 $ 20.64 million
Dec 20, 10 PM $ 185.11
-0.25%
$ 79,279 $ 20.6 million
Dec 20, 9 PM $ 185.57
+0.29%
$ 79,476 $ 20.65 million
Dec 20, 8 PM $ 185.03
+0.02%
$ 79,244 $ 20.58 million
Dec 20, 7 PM $ 184.99
+0.61%
$ 79,227 $ 20.57 million
Dec 20, 6 PM $ 183.88
-0.78%
$ 78,750 $ 20.45 million
Dec 20, 5 PM $ 185.33
-0.46%
$ 79,372 $ 20.61 million
Dec 20, 4 PM $ 186.18
+0.20%
$ 79,737 $ 20.72 million
Dec 20, 3 PM $ 185.72
+0.25%
$ 79,539 $ 20.68 million
Dec 20, 2 PM $ 185.26
-0.19%
$ 79,341 $ 20.65 million
Dec 20, 1 PM $ 185.61
-0.05%
$ 79,491 $ 20.69 million
Dec 20, 12 PM $ 185.69
+0.24%
$ 79,528 $ 20.7 million
Dec 20, 11 AM $ 185.24
+0.77%
$ 79,335 $ 20.58 million
Dec 20, 10 AM $ 183.83
-0.90%
$ 78,732 $ 20.49 million
Dec 20, 9 AM $ 185.51
+0.26%
$ 79,449 $ 20.65 million
Dec 20, 8 AM $ 185.03
+1.25%
$ 79,245 $ 20.6 million
Dec 20, 7 AM $ 182.75
-1.07%
$ 78,266 $ 20.36 million
Dec 20, 6 AM $ 184.73
-0.08%
$ 79,116 $ 20.6 million
Dec 20, 5 AM $ 184.88
+0.46%
$ 79,179 $ 20.6 million
Dec 20, 4 AM $ 184.03
-0.60%
$ 78,814 $ 20.5 million
Dec 20, 3 AM $ 185.13
+0.41%
$ 79,289 $ 20.58 million
Dec 20, 2 AM $ 184.37
-0.63%
$ 78,962 $ 20.58 million
Dec 20, 1 AM $ 185.55
+0.38%
$ 79,465 $ 20.74 million
Dec 20, 12 AM $ 184.85
+0.06%
$ 79,166 $ 20.65 million
Dec 19, 11 PM $ 184.74
-0.14%
$ 79,119 $ 20.63 million
Dec 19, 10 PM $ 184.99
-0.04%
$ 79,227 $ 20.65 million
Dec 19, 9 PM $ 185.07
-0.10%
$ 79,260 $ 20.69 million
Dec 19, 8 PM $ 185.24
+0.44%
$ 79,336 $ 20.66 million
Dec 19, 7 PM $ 184.43
+0.66%
$ 78,989 $ 20.62 million
Dec 19, 6 PM $ 183.22
-0.18%
$ 78,470 $ 20.61 million
Dec 19, 5 PM $ 183.67
-0.41%
$ 78,661 $ 20.65 million
Dec 19, 4 PM $ 184.43
+0.25%
$ 78,988 $ 20.59 million
Dec 19, 3 PM $ 183.97
-0.40%
$ 78,790 $ 20.52 million
Dec 19, 2 PM $ 184.75
+1.00%
$ 79,131 $ 20.56 million
Dec 19, 1 PM $ 182.92
-0.66%
$ 78,342 $ 20.3 million
Dec 19, 12 PM $ 184.14
-0.27%
$ 78,862 $ 20.47 million
Dec 19, 11 AM $ 184.63
+0.24%
$ 79,072 $ 20.47 million
Dec 19, 10 AM $ 184.18
+0.31%
$ 78,880 $ 20.47 million