CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 149.87
+0.26%
$ 64,184 $ 2.39 million
May 31, 11 PM $ 149.47
-0.17%
$ 64,016 $ 2.39 million
May 31, 10 PM $ 149.73
+0.39%
$ 64,125 $ 2.41 million
May 31, 9 PM $ 149.15
-0.24%
$ 63,877 $ 2.27 million
May 31, 8 PM $ 149.52
+0.22%
$ 64,034 $ 2.19 million
May 31, 7 PM $ 149.64
+0.35%
$ 64,087 $ 2.04 million
May 31, 6 PM $ 149.18
-0.35%
$ 63,888 $ 2.08 million
May 31, 5 PM $ 149.69
+0.24%
$ 64,110 $ 1.94 million
May 31, 4 PM $ 149.33
-0.13%
$ 63,955 $ 1.97 million
May 31, 3 PM $ 149.49
-0.10%
$ 64,023 $ 1.86 million
May 31, 2 PM $ 149.62
-0.16%
$ 64,079 $ 1.9 million
May 31, 1 PM $ 149.86
-0.10%
$ 64,180 $ 1.86 million
May 31, 12 PM $ 150.01
+0.15%
$ 64,246 $ 1.84 million
May 31, 11 AM $ 149.79
-0.25%
$ 64,152 $ 1.83 million
May 31, 10 AM $ 150.17
-0.07%
$ 64,314 $ 1.83 million
May 31, 9 AM $ 150.3
-0.03%
$ 64,368 $ 1.82 million
May 31, 8 AM $ 150.34
-0.13%
$ 64,385 $ 1.82 million
May 31, 7 AM $ 150.53
-0.07%
$ 64,467 $ 1.83 million
May 31, 6 AM $ 150.64
+0.16%
$ 64,514 $ 1.77 million
May 31, 5 AM $ 150.36
+0.09%
$ 64,395 $ 1.76 million
May 31, 4 AM $ 150.22
-0.02%
$ 64,336 $ 1.77 million
May 31, 3 AM $ 150.25
+0.01%
$ 64,349 $ 1.76 million
May 31, 2 AM $ 150.24
-0.11%
$ 64,343 $ 1.71 million
May 31, 1 AM $ 150.4
+0.51%
$ 64,412 $ 1.67 million
May 31, 12 AM $ 149.64
+0.14%
$ 64,087 $ 1.64 million
May 30, 11 PM $ 149.43
-0.19%
$ 63,996 $ 1.61 million
May 30, 10 PM $ 149.71
-0.04%
$ 64,118 $ 1.57 million
May 30, 9 PM $ 149.8
+0.07%
$ 64,156 $ 1.51 million
May 30, 8 PM $ 149.69
-0.16%
$ 64,110 $ 1.49 million
May 30, 7 PM $ 150.01
+0.33%
$ 64,245 $ 1.45 million
May 30, 6 PM $ 149.52
-0.19%
$ 64,035 $ 1.37 million
May 30, 5 PM $ 149.79
+0.12%
$ 64,153 $ 1.36 million
May 30, 4 PM $ 149.62
+0.22%
$ 64,079 $ 1.28 million
May 30, 3 PM $ 149.29
-0.24%
$ 63,936 $ 1.28 million
May 30, 2 PM $ 149.65
+0.33%
$ 64,092 $ 1.39 million
May 30, 1 PM $ 149.15
+0.09%
$ 63,877 $ 1.45 million
May 30, 12 PM $ 149.02
+0.00%
$ 63,822 $ 1.46 million
May 30, 11 AM $ 149.02
+0.00%
$ 63,822 $ 1.48 million
May 30, 10 AM $ 149.02
+0.04%
$ 63,823 $ 1.48 million
May 30, 9 AM $ 148.95
+0.16%
$ 63,793 $ 1.48 million
May 30, 8 AM $ 148.72
-0.24%
$ 63,692 $ 1.47 million
May 30, 7 AM $ 149.08
+0.22%
$ 63,848 $ 1.46 million
May 30, 6 AM $ 148.76
-0.11%
$ 63,711 $ 1.46 million
May 30, 5 AM $ 148.91
+0.15%
$ 63,776 $ 1.47 million
May 30, 4 AM $ 148.68
-0.22%
$ 63,677 $ 1.44 million
May 30, 3 AM $ 149.01
+0.23%
$ 63,816 $ 1.43 million
May 30, 2 AM $ 148.66
+0.33%
$ 63,668 $ 1.42 million
May 30, 1 AM $ 148.18
+0.19%
$ 63,460 $ 1.39 million
May 30, 12 AM $ 147.9
+0.30%
$ 63,343 $ 1.38 million
May 29, 11 PM $ 147.45
-0.10%
$ 63,151 $ 1.39 million