CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 141.17
+0.28%
$ 60,460 $ 2.74 million
Apr 7, 8 AM $ 140.78
+0.04%
$ 60,292 $ 2.77 million
Apr 7, 7 AM $ 140.73
+0.02%
$ 60,270 $ 2.76 million
Apr 7, 6 AM $ 140.7
-0.06%
$ 60,257 $ 3.07 million
Apr 7, 5 AM $ 140.78
-0.21%
$ 60,294 $ 3.18 million
Apr 7, 4 AM $ 141.07
+0.17%
$ 60,418 $ 3.17 million
Apr 7, 3 AM $ 140.83
+0.03%
$ 60,312 $ 3.16 million
Apr 7, 2 AM $ 140.78
+0.12%
$ 60,294 $ 3.16 million
Apr 7, 1 AM $ 140.62
-0.12%
$ 60,223 $ 3.16 million
Apr 7, 12 AM $ 140.78
+0.07%
$ 60,294 $ 3.15 million
Apr 6, 11 PM $ 140.69
-0.85%
$ 60,255 $ 3.21 million
Apr 6, 10 PM $ 141.9
-0.39%
$ 60,774 $ 3.24 million
Apr 6, 9 PM $ 142.46
-0.28%
$ 61,011 $ 3.29 million
Apr 6, 8 PM $ 142.86
-0.21%
$ 61,183 $ 3.3 million
Apr 6, 7 PM $ 143.16
+0.03%
$ 61,310 $ 3.24 million
Apr 6, 6 PM $ 143.11
+0.66%
$ 61,291 $ 3.13 million
Apr 6, 5 PM $ 142.17
-0.99%
$ 60,888 $ 2.93 million
Apr 6, 4 PM $ 143.59
+0.33%
$ 61,498 $ 2.73 million
Apr 6, 3 PM $ 143.13
+0.30%
$ 61,298 $ 2.5 million
Apr 6, 2 PM $ 142.7
+0.43%
$ 61,115 $ 2.4 million
Apr 6, 1 PM $ 142.09
-0.31%
$ 60,854 $ 2.21 million
Apr 6, 12 PM $ 142.53
-0.09%
$ 61,044 $ 2.01 million
Apr 6, 11 AM $ 142.66
-0.54%
$ 61,099 $ 1.85 million
Apr 6, 10 AM $ 143.44
+0.24%
$ 61,432 $ 1.65 million
Apr 6, 9 AM $ 143.09
+0.63%
$ 61,283 $ 1.58 million
Apr 6, 8 AM $ 142.19
-0.09%
$ 60,897 $ 1.52 million
Apr 6, 7 AM $ 142.32
-0.08%
$ 60,954 $ 1.53 million
Apr 6, 6 AM $ 142.44
+0.46%
$ 61,005 $ 1.21 million
Apr 6, 5 AM $ 141.79
+0.13%
$ 60,724 $ 1.12 million
Apr 6, 4 AM $ 141.6
+0.03%
$ 60,645 $ 1.12 million
Apr 6, 3 AM $ 141.55
-0.05%
$ 60,624 $ 1.11 million
Apr 6, 2 AM $ 141.62
+0.20%
$ 60,651 $ 1.1 million
Apr 6, 1 AM $ 141.33
+0.57%
$ 60,529 $ 1.07 million
Apr 6, 12 AM $ 140.54
+0.38%
$ 60,188 $ 1.06 million
Apr 5, 11 PM $ 140.01
+0.92%
$ 59,965 $ 978,562
Apr 5, 10 PM $ 138.74
+0.66%
$ 59,418 $ 891,550
Apr 5, 9 PM $ 137.83
-0.05%
$ 59,027 $ 822,858
Apr 5, 8 PM $ 137.9
+0.02%
$ 59,058 $ 815,582
Apr 5, 7 PM $ 137.87
+0.02%
$ 59,046 $ 867,555
Apr 5, 6 PM $ 137.84
-0.21%
$ 59,035 $ 927,289
Apr 5, 5 PM $ 138.14
+0.07%
$ 59,162 $ 983,355
Apr 5, 4 PM $ 138.05
-0.02%
$ 59,122 $ 986,119
Apr 5, 3 PM $ 138.08
+0.58%
$ 59,135 $ 1.03 million
Apr 5, 2 PM $ 137.28
+0.12%
$ 58,795 $ 1.06 million
Apr 5, 1 PM $ 137.12
+0.06%
$ 58,727 $ 1.11 million
Apr 5, 12 PM $ 137.04
-0.36%
$ 58,691 $ 1.16 million
Apr 5, 11 AM $ 137.53
-0.04%
$ 58,903 $ 1.19 million
Apr 5, 10 AM $ 137.59
-0.08%
$ 58,926 $ 1.26 million
Apr 5, 9 AM $ 137.7
+0.19%
$ 58,973 $ 1.3 million
Apr 5, 8 AM $ 137.44
+0.05%
$ 58,862 $ 1.35 million