Coinranking
CoinMarketCap 20 Index DTF Historical Data
CMC20
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 5 PM | $176.28 | +0.09% | ||
| Sep 27, 4 PM | $176.12 | -0.01% | ||
| Sep 27, 3 PM | $176.14 | -0.15% | ||
| Sep 27, 2 PM | $176.41 | -0.47% | ||
| Sep 27, 1 PM | $177.24 | +0.02% | ||
| Sep 27, 12 PM | $177.19 | +0.05% | ||
| Sep 27, 11 AM | $177.1 | -0.02% | ||
| Sep 27, 10 AM | $177.14 | +0.09% | ||
| Sep 27, 9 AM | $176.98 | -0.06% | ||
| Sep 27, 8 AM | $177.11 | +0.31% | ||
| Sep 27, 7 AM | $176.56 | +0.12% | ||
| Sep 27, 6 AM | $176.35 | +0.11% | ||
| Sep 27, 5 AM | $176.15 | +0.15% | ||
| Sep 27, 4 AM | $175.89 | -0.08% | ||
| Sep 27, 3 AM | $176.04 | -0.12% | ||
| Sep 27, 2 AM | $176.24 | +0.05% | ||
| Sep 27, 1 AM | $176.16 | +0.19% | ||
| Sep 27, 12 AM | $175.82 | -0.13% | ||
| Sep 26, 11 PM | $176.06 | +0.13% | ||
| Sep 26, 10 PM | $175.82 | +0.20% | ||
| Sep 26, 9 PM | $175.47 | +0.23% | ||
| Sep 26, 8 PM | $175.06 | -0.08% | ||
| Sep 26, 7 PM | $175.2 | -0.02% | ||
| Sep 26, 6 PM | $175.24 | -0.14% | ||
| Sep 26, 5 PM | $175.48 | -0.07% | ||
| Sep 26, 4 PM | $175.6 | +0.05% | ||
| Sep 26, 3 PM | $175.52 | +0.05% | ||
| Sep 26, 2 PM | $175.42 | +0.11% | ||
| Sep 26, 1 PM | $175.23 | -0.19% | ||
| Sep 26, 12 PM | $175.56 | -0.05% | ||
| Sep 26, 11 AM | $175.66 | +0.02% | ||
| Sep 26, 10 AM | $175.62 | +0.20% | ||
| Sep 26, 9 AM | $175.26 | -0.20% | ||
| Sep 26, 8 AM | $175.64 | +0.13% | ||
| Sep 26, 7 AM | $175.41 | +0.21% | ||
| Sep 26, 6 AM | $175.05 | -0.08% | ||
| Sep 26, 5 AM | $175.19 | -0.10% | ||
| Sep 26, 4 AM | $175.36 | +0.09% | ||
| Sep 26, 3 AM | $175.19 | -0.20% | ||
| Sep 26, 2 AM | $175.54 | +0.07% | ||
| Sep 26, 1 AM | $175.42 | +0.03% | ||
| Sep 26, 12 AM | $175.37 | -0.16% | ||
| Sep 25, 11 PM | $175.66 | +0.01% | ||
| Sep 25, 10 PM | $175.63 | +0.45% | ||
| Sep 25, 9 PM | $174.84 | -0.25% | ||
| Sep 25, 8 PM | $175.28 | -0.04% | ||
| Sep 25, 7 PM | $175.34 | +0.01% | ||
| Sep 25, 6 PM | $175.32 | +0.18% | ||
| Sep 25, 5 PM | $175.02 | -0.02% | ||
| Sep 25, 4 PM | $175.05 | +0.06% | ||