CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 129.78
+0.04%
$ 55,581 $ 516,927
Aug 4, 4 PM $ 129.73
-0.30%
$ 55,561 $ 522,319
Aug 4, 3 PM $ 130.13
+0.11%
$ 55,730 $ 547,284
Aug 4, 2 PM $ 129.98
+0.53%
$ 55,668 $ 547,922
Aug 4, 1 PM $ 129.29
-0.31%
$ 55,373 $ 606,093
Aug 4, 12 PM $ 129.7
+0.04%
$ 55,549 $ 663,414
Aug 4, 11 AM $ 129.65
+0.26%
$ 55,528 $ 671,998
Aug 4, 10 AM $ 129.32
+0.27%
$ 55,384 $ 681,613
Aug 4, 9 AM $ 128.97
-0.12%
$ 55,236 $ 701,910
Aug 4, 8 AM $ 129.13
-0.08%
$ 55,304 $ 722,268
Aug 4, 7 AM $ 129.23
-0.03%
$ 55,345 $ 737,816
Aug 4, 6 AM $ 129.27
-0.12%
$ 55,362 $ 722,632
Aug 4, 5 AM $ 129.42
-0.35%
$ 55,429 $ 719,450
Aug 4, 4 AM $ 129.87
+0.37%
$ 55,622 $ 712,441
Aug 4, 3 AM $ 129.39
-0.07%
$ 55,415 $ 689,127
Aug 4, 2 AM $ 129.48
-0.01%
$ 55,454 $ 696,293
Aug 4, 1 AM $ 129.49
+0.61%
$ 55,459 $ 681,821
Aug 4, 12 AM $ 128.71
-0.20%
$ 55,123 $ 668,225
Aug 3, 11 PM $ 128.97
-0.12%
$ 55,235 $ 681,924
Aug 3, 10 PM $ 129.12
+0.02%
$ 55,299 $ 711,300
Aug 3, 9 PM $ 129.09
-0.34%
$ 55,288 $ 714,408
Aug 3, 8 PM $ 129.54
-0.16%
$ 55,479 $ 725,223
Aug 3, 7 PM $ 129.68
+0.03%
$ 55,540 $ 717,352
Aug 3, 6 PM $ 129.64
+0.00%
$ 55,521 $ 704,583
Aug 3, 5 PM $ 129.64
+0.15%
$ 55,523 $ 725,300
Aug 3, 4 PM $ 129.54
+0.15%
$ 55,477 $ 707,066
Aug 3, 3 PM $ 129.34
-0.08%
$ 55,393 $ 684,537
Aug 3, 2 PM $ 129.43
+0.80%
$ 55,431 $ 626,876
Aug 3, 1 PM $ 128.4
+0.75%
$ 54,992 $ 519,170
Aug 3, 12 PM $ 127.45
+0.17%
$ 54,583 $ 429,168
Aug 3, 11 AM $ 127.23
-0.25%
$ 54,489 $ 418,392
Aug 3, 10 AM $ 127.55
+0.01%
$ 54,625 $ 400,054
Aug 3, 9 AM $ 127.53
+0.36%
$ 54,618 $ 366,867
Aug 3, 8 AM $ 127.15
-0.13%
$ 54,456 $ 359,414
Aug 3, 7 AM $ 127.27
-0.09%
$ 54,505 $ 349,983
Aug 3, 6 AM $ 127.39
-0.17%
$ 54,557 $ 344,602
Aug 3, 5 AM $ 127.6
-0.02%
$ 54,647 $ 337,654
Aug 3, 4 AM $ 127.63
-0.19%
$ 54,661 $ 340,006
Aug 3, 3 AM $ 127.88
-0.38%
$ 54,769 $ 334,737
Aug 3, 2 AM $ 128.4
-0.03%
$ 54,992 $ 331,564
Aug 3, 1 AM $ 128.44
-0.18%
$ 55,009 $ 394,039
Aug 3, 12 AM $ 128.71
-0.29%
$ 55,125 $ 399,891
Aug 2, 11 PM $ 129.13
+0.03%
$ 55,304 $ 393,697
Aug 2, 10 PM $ 128.89
-0.33%
$ 55,200 $ 364,446
Aug 2, 9 PM $ 129.27
+0.14%
$ 55,364 $ 335,403
Aug 2, 8 PM $ 129.09
+0.16%
$ 55,287 $ 326,271
Aug 2, 7 PM $ 128.88
-0.09%
$ 55,197 $ 327,794
Aug 2, 6 PM $ 128.88
+0.37%
$ 55,197 $ 340,066
Aug 2, 5 PM $ 128.41
+0.25%
$ 54,995 $ 363,284
Aug 2, 4 PM $ 128.09
-0.48%
$ 54,857 $ 361,254