CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 6
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 159.18
+0.01%
$ 68,173 $ 1.9 million
2:55 PM $ 159.17
-0.05%
$ 68,173 $ 1.87 million
2:54 PM $ 159.24
-0.07%
$ 68,198 $ 1.87 million
2:53 PM $ 159.37
+0.00%
$ 68,198 $ 1.87 million
2:52 PM $ 159.37
+0.24%
$ 68,198 $ 1.85 million
2:51 PM $ 158.99
+0.00%
$ 68,198 $ 1.85 million
2:50 PM $ 158.99
+0.00%
$ 68,198 $ 1.85 million
2:49 PM $ 159.07
+0.00%
$ 68,126 $ 1.85 million
2:48 PM $ 159.07
+0.00%
$ 68,126 $ 1.85 million
2:47 PM $ 159.07
+0.00%
$ 68,126 $ 1.85 million
2:46 PM $ 159.07
+0.00%
$ 68,126 $ 1.85 million
2:45 PM $ 159.08
+0.00%
$ 68,126 $ 1.85 million
2:44 PM $ 159.03
+0.00%
$ 68,111 $ 1.85 million
2:43 PM $ 159.01
+0.11%
$ 68,111 $ 1.85 million
2:42 PM $ 158.81
+0.02%
$ 68,111 $ 1.84 million
2:41 PM $ 158.78
+0.01%
$ 68,111 $ 1.84 million
2:40 PM $ 158.76
-0.02%
$ 68,111 $ 1.83 million
2:39 PM $ 158.8
+0.03%
$ 68,012 $ 1.83 million
2:38 PM $ 158.76
+0.00%
$ 68,012 $ 1.83 million
2:37 PM $ 158.76
+0.04%
$ 68,012 $ 1.83 million
2:36 PM $ 158.63
+0.00%
$ 68,012 $ 1.83 million
2:35 PM $ 158.63
+0.00%
$ 68,012 $ 1.83 million
2:34 PM $ 158.62
+0.01%
$ 67,934 $ 1.83 million
2:33 PM $ 158.59
-0.01%
$ 67,934 $ 1.83 million
2:32 PM $ 158.61
+0.00%
$ 67,934 $ 1.83 million
2:31 PM $ 158.61
-0.04%
$ 67,934 $ 1.83 million
2:30 PM $ 158.67
+0.00%
$ 67,934 $ 1.83 million
2:29 PM $ 158.67
+0.21%
$ 67,956 $ 1.83 million
2:28 PM $ 158.35
+0.03%
$ 67,956 $ 1.83 million
2:27 PM $ 158.24
-0.01%
$ 67,956 $ 1.83 million
2:26 PM $ 158.26
+0.14%
$ 67,956 $ 1.83 million
2:25 PM $ 158.04
+0.00%
$ 67,956 $ 1.83 million
2:24 PM $ 158.05
+0.08%
$ 67,687 $ 1.83 million
2:23 PM $ 157.57
+0.00%
$ 67,687 $ 1.82 million
2:22 PM $ 157.57
+0.03%
$ 67,687 $ 1.82 million
2:21 PM $ 157.57
-0.13%
$ 67,687 $ 1.82 million
2:20 PM $ 157.78
+0.02%
$ 67,687 $ 1.82 million
2:19 PM $ 157.75
+0.05%
$ 67,561 $ 1.82 million
2:18 PM $ 157.68
-0.09%
$ 67,561 $ 1.82 million
2:17 PM $ 157.82
+0.03%
$ 67,561 $ 1.83 million
2:16 PM $ 157.78
+0.02%
$ 67,561 $ 1.83 million
2:15 PM $ 157.76
+0.01%
$ 67,561 $ 1.82 million
2:14 PM $ 157.74
-0.09%
$ 67,557 $ 1.82 million
2:13 PM $ 157.89
-0.02%
$ 67,557 $ 1.82 million
2:12 PM $ 157.92
-0.07%
$ 67,557 $ 1.82 million
2:11 PM $ 157.95
+0.23%
$ 67,557 $ 1.82 million
2:10 PM $ 158
-0.10%
$ 67,557 $ 1.82 million
2:09 PM $ 158.16
-0.01%
$ 67,738 $ 1.81 million
2:08 PM $ 158.07
-0.04%
$ 67,738 $ 1.81 million
2:07 PM $ 158.14
+0.02%
$ 67,738 $ 1.81 million