CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 6
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 126.07
-0.01%
$ 53,981 $ 1.92 million
6:47 AM $ 126.08
-0.02%
$ 53,981 $ 1.92 million
6:46 AM $ 126.11
+0.00%
$ 53,981 $ 1.92 million
6:45 AM $ 126.11
+0.00%
$ 53,981 $ 1.92 million
6:44 AM $ 126.11
+0.00%
$ 54,011 $ 1.92 million
6:43 AM $ 126.11
+0.00%
$ 54,011 $ 1.92 million
6:42 AM $ 126.11
+0.00%
$ 54,011 $ 1.93 million
6:41 AM $ 126.11
+0.00%
$ 54,011 $ 1.93 million
6:40 AM $ 126.11
+0.00%
$ 54,011 $ 1.93 million
6:39 AM $ 126.11
+0.00%
$ 54,010 $ 1.93 million
6:38 AM $ 126.11
+0.00%
$ 54,010 $ 1.93 million
6:37 AM $ 126.11
+0.00%
$ 54,010 $ 1.93 million
6:36 AM $ 126.11
+0.02%
$ 54,010 $ 1.93 million
6:35 AM $ 126.09
+0.00%
$ 54,010 $ 1.93 million
6:34 AM $ 126.09
+0.01%
$ 54,003 $ 1.93 million
6:33 AM $ 126.09
+0.00%
$ 54,003 $ 1.93 million
6:32 AM $ 126.08
-0.02%
$ 54,003 $ 1.93 million
6:31 AM $ 126.11
+0.00%
$ 54,003 $ 1.94 million
6:30 AM $ 126.12
+0.00%
$ 54,003 $ 1.94 million
6:29 AM $ 126.12
+0.00%
$ 54,012 $ 1.94 million
6:28 AM $ 126.12
-0.02%
$ 54,012 $ 1.94 million
6:27 AM $ 126.15
+0.00%
$ 54,012 $ 1.94 million
6:26 AM $ 126.15
+0.00%
$ 54,012 $ 1.94 million
6:25 AM $ 126.15
+0.06%
$ 54,012 $ 1.94 million
6:24 AM $ 126.07
+0.02%
$ 53,993 $ 1.93 million
6:23 AM $ 126.04
+0.00%
$ 53,993 $ 1.93 million
6:22 AM $ 126.04
+0.00%
$ 53,993 $ 1.93 million
6:21 AM $ 126.02
+0.07%
$ 53,993 $ 1.93 million
6:20 AM $ 125.94
+0.00%
$ 53,993 $ 1.92 million
6:19 AM $ 125.94
+0.03%
$ 53,935 $ 1.92 million
6:18 AM $ 125.9
+0.00%
$ 53,935 $ 1.93 million
6:17 AM $ 125.9
+0.00%
$ 53,935 $ 1.93 million
6:16 AM $ 125.9
+0.01%
$ 53,935 $ 1.93 million
6:15 AM $ 125.89
+0.02%
$ 53,935 $ 1.92 million
6:14 AM $ 125.86
+0.00%
$ 53,901 $ 1.92 million
6:13 AM $ 125.86
+0.02%
$ 53,901 $ 1.92 million
6:12 AM $ 125.83
+0.05%
$ 53,901 $ 1.92 million
6:11 AM $ 125.75
+0.03%
$ 53,901 $ 1.92 million
6:10 AM $ 125.71
+0.00%
$ 53,901 $ 1.92 million
6:09 AM $ 125.71
+0.00%
$ 53,840 $ 1.92 million
6:08 AM $ 125.71
+0.00%
$ 53,840 $ 1.92 million
6:07 AM $ 125.71
+0.00%
$ 53,840 $ 1.92 million
6:06 AM $ 125.71
+0.00%
$ 53,840 $ 1.92 million
6:05 AM $ 125.71
+0.00%
$ 53,840 $ 1.93 million
6:04 AM $ 125.75
+0.00%
$ 53,856 $ 1.93 million
6:03 AM $ 125.75
+0.00%
$ 53,856 $ 1.93 million
6:02 AM $ 125.75
+0.00%
$ 53,856 $ 1.93 million
6:01 AM $ 125.75
-0.01%
$ 53,856 $ 1.93 million
6:00 AM $ 125.76
+0.00%
$ 53,856 $ 1.94 million
5:59 AM $ 125.76
+0.00%
$ 53,861 $ 1.94 million