CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 184.63
+0.24%
$ 79,072 $ 20.47 million
Dec 19, 10 AM $ 184.18
+0.31%
$ 78,880 $ 20.47 million
Dec 19, 9 AM $ 183.62
-0.02%
$ 78,639 $ 20.42 million
Dec 19, 8 AM $ 183.66
+0.16%
$ 78,657 $ 20.4 million
Dec 19, 7 AM $ 183.36
+0.51%
$ 78,530 $ 20.38 million
Dec 19, 6 AM $ 182.43
+0.31%
$ 78,130 $ 20.35 million
Dec 19, 5 AM $ 181.86
-0.24%
$ 77,886 $ 20.31 million
Dec 19, 4 AM $ 182.31
+0.48%
$ 78,077 $ 20.38 million
Dec 19, 3 AM $ 181.44
+1.78%
$ 77,707 $ 20.29 million
Dec 19, 2 AM $ 178.27
+0.16%
$ 76,347 $ 20.17 million
Dec 19, 1 AM $ 177.98
+0.08%
$ 76,224 $ 20.2 million
Dec 19, 12 AM $ 177.83
-0.28%
$ 76,162 $ 20.12 million
Dec 18, 11 PM $ 178.33
-0.31%
$ 76,373 $ 20.16 million
Dec 18, 10 PM $ 178.89
+0.14%
$ 76,612 $ 20.21 million
Dec 18, 9 PM $ 178.64
+0.79%
$ 76,508 $ 20.18 million
Dec 18, 8 PM $ 177.25
+1.36%
$ 75,911 $ 20.12 million
Dec 18, 7 PM $ 174.86
-2.95%
$ 74,889 $ 19.86 million
Dec 18, 6 PM $ 180.12
+0.08%
$ 77,143 $ 20.05 million
Dec 18, 5 PM $ 179.97
-2.65%
$ 77,077 $ 19.96 million
Dec 18, 4 PM $ 184.86
-0.73%
$ 79,172 $ 19.85 million
Dec 18, 3 PM $ 186.23
+0.94%
$ 79,756 $ 19.9 million
Dec 18, 2 PM $ 184.48
-0.68%
$ 79,010 $ 19.97 million
Dec 18, 1 PM $ 185.75
+2.36%
$ 79,551 $ 19.93 million
Dec 18, 12 PM $ 181.72
-0.20%
$ 77,825 $ 19.83 million
Dec 18, 11 AM $ 182.07
+0.42%
$ 77,978 $ 19.89 million
Dec 18, 10 AM $ 181.31
-0.30%
$ 77,652 $ 19.82 million
Dec 18, 9 AM $ 181.85
+0.42%
$ 77,884 $ 19.95 million
Dec 18, 8 AM $ 181.09
+0.56%
$ 77,555 $ 19.92 million
Dec 18, 7 AM $ 180.01
+0.06%
$ 77,084 $ 19.87 million
Dec 18, 6 AM $ 179.9
-0.13%
$ 77,093 $ 19.88 million
Dec 18, 5 AM $ 180.13
-0.39%
$ 77,334 $ 19.95 million
Dec 18, 4 AM $ 180.83
+0.19%
$ 77,445 $ 19.92 million
Dec 18, 3 AM $ 180.49
-0.14%
$ 77,301 $ 19.92 million
Dec 18, 2 AM $ 180.75
+0.31%
$ 77,409 $ 19.87 million
Dec 18, 1 AM $ 180.19
-0.31%
$ 77,173 $ 19.86 million
Dec 18, 12 AM $ 180.75
+0.26%
$ 77,410 $ 19.87 million
Dec 17, 11 PM $ 180.28
-0.26%
$ 77,210 $ 19.83 million
Dec 17, 10 PM $ 180.75
+0.39%
$ 77,411 $ 19.88 million
Dec 17, 9 PM $ 180.05
+0.52%
$ 77,111 $ 19.85 million
Dec 17, 8 PM $ 179.13
+0.26%
$ 76,716 $ 19.93 million
Dec 17, 7 PM $ 178.66
-0.23%
$ 76,514 $ 19.89 million
Dec 17, 6 PM $ 179.06
-0.11%
$ 76,689 $ 19.89 million
Dec 17, 5 PM $ 180.75
-0.24%
$ 77,410 $ 19.72 million
Dec 17, 4 PM $ 181.12
-1.86%
$ 77,570 $ 19.88 million
Dec 17, 3 PM $ 184.55
-1.37%
$ 79,040 $ 19.86 million
Dec 17, 2 PM $ 187.14
+1.67%
$ 80,146 $ 19.62 million
Dec 17, 1 PM $ 183.92
+0.54%
$ 78,767 $ 19.61 million
Dec 17, 12 PM $ 182.93
+0.23%
$ 78,344 $ 19.61 million
Dec 17, 11 AM $ 182.51
+0.33%
$ 78,165 $ 19.59 million
Dec 17, 10 AM $ 181.76
-0.23%
$ 77,843 $ 19.5 million