CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 182.51
+0.33%
$ 78,165 $ 19.59 million
Dec 17, 10 AM $ 181.76
-0.23%
$ 77,843 $ 19.5 million
Dec 17, 9 AM $ 182.17
+0.07%
$ 78,019 $ 19.43 million
Dec 17, 8 AM $ 182.03
-0.81%
$ 77,961 $ 19.41 million
Dec 17, 7 AM $ 183.51
-0.01%
$ 78,595 $ 19.45 million
Dec 17, 6 AM $ 183.53
+0.68%
$ 78,601 $ 19.45 million
Dec 17, 5 AM $ 182.22
-0.20%
$ 78,042 $ 19.6 million
Dec 17, 4 AM $ 182.59
-0.74%
$ 78,199 $ 19.74 million
Dec 17, 3 AM $ 183.96
+0.00%
$ 78,784 $ 19.81 million
Dec 17, 2 AM $ 183.96
-0.37%
$ 78,786 $ 19.76 million
Dec 17, 1 AM $ 184.65
-0.05%
$ 79,082 $ 19.75 million
Dec 17, 12 AM $ 184.75
+0.12%
$ 79,125 $ 19.77 million
Dec 16, 11 PM $ 184.52
-0.30%
$ 79,033 $ 19.77 million
Dec 16, 10 PM $ 185.08
-0.19%
$ 79,264 $ 19.78 million
Dec 16, 9 PM $ 185.43
+0.48%
$ 79,415 $ 19.87 million
Dec 16, 8 PM $ 184.55
+0.15%
$ 79,039 $ 19.64 million
Dec 16, 7 PM $ 184.27
-0.12%
$ 78,918 $ 19.66 million
Dec 16, 6 PM $ 184.49
+0.63%
$ 79,012 $ 19.65 million
Dec 16, 5 PM $ 183.33
-0.87%
$ 78,518 $ 19.65 million
Dec 16, 4 PM $ 184.95
-0.06%
$ 79,210 $ 19.66 million
Dec 16, 3 PM $ 185.06
+0.75%
$ 79,258 $ 19.65 million
Dec 16, 2 PM $ 183.69
+0.22%
$ 78,669 $ 19.72 million
Dec 16, 1 PM $ 183.28
-0.57%
$ 78,494 $ 19.86 million
Dec 16, 12 PM $ 184.33
+0.35%
$ 78,944 $ 19.8 million
Dec 16, 11 AM $ 183.69
+0.03%
$ 78,670 $ 19.7 million
Dec 16, 10 AM $ 183.68
+1.42%
$ 78,667 $ 19.7 million
Dec 16, 9 AM $ 180.95
-0.21%
$ 77,498 $ 19.56 million
Dec 16, 8 AM $ 181.33
-0.22%
$ 77,660 $ 19.56 million
Dec 16, 7 AM $ 181.78
-0.12%
$ 77,851 $ 19.5 million
Dec 16, 6 AM $ 181.99
+0.16%
$ 77,942 $ 19.37 million
Dec 16, 5 AM $ 181.64
+0.66%
$ 77,793 $ 19.13 million
Dec 16, 4 AM $ 180.16
-0.09%
$ 77,159 $ 18.98 million
Dec 16, 3 AM $ 180.32
-0.77%
$ 77,226 $ 18.94 million
Dec 16, 2 AM $ 181.72
+0.23%
$ 77,825 $ 18.85 million
Dec 16, 1 AM $ 181.29
-0.23%
$ 77,642 $ 18.72 million
Dec 16, 12 AM $ 181.67
-0.14%
$ 77,805 $ 18.64 million
Dec 15, 11 PM $ 181.92
-0.02%
$ 77,887 $ 18.54 million
Dec 15, 10 PM $ 181.96
+0.18%
$ 77,958 $ 18.47 million
Dec 15, 9 PM $ 181.63
+0.29%
$ 77,789 $ 18.42 million
Dec 15, 8 PM $ 181.1
-0.08%
$ 77,563 $ 18.35 million
Dec 15, 7 PM $ 181.24
+0.23%
$ 77,622 $ 18.19 million
Dec 15, 6 PM $ 180.82
-0.21%
$ 77,440 $ 18.19 million
Dec 15, 5 PM $ 181.2
-0.67%
$ 77,603 $ 18.01 million
Dec 15, 4 PM $ 182.51
-0.71%
$ 78,163 $ 17.99 million
Dec 15, 3 PM $ 183.76
-1.58%
$ 78,701 $ 17.96 million
Dec 15, 2 PM $ 186.66
-1.51%
$ 79,941 $ 17.83 million
Dec 15, 1 PM $ 189.52
-0.23%
$ 81,167 $ 17.5 million
Dec 15, 12 PM $ 189.97
-0.27%
$ 81,358 $ 17.49 million
Dec 15, 11 AM $ 190.48
+0.05%
$ 81,579 $ 17.42 million
Dec 15, 10 AM $ 190.38
+0.21%
$ 81,535 $ 17.41 million