CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 190.38
+0.21%
$ 81,535 $ 17.41 million
Dec 15, 9 AM $ 189.98
-0.85%
$ 81,362 $ 17.35 million
Dec 15, 8 AM $ 191.6
+0.83%
$ 82,059 $ 17.48 million
Dec 15, 7 AM $ 190.02
-0.15%
$ 81,382 $ 17.37 million
Dec 15, 6 AM $ 190.31
+0.59%
$ 81,504 $ 17.38 million
Dec 15, 5 AM $ 189.2
-0.68%
$ 81,029 $ 17.3 million
Dec 15, 4 AM $ 190.5
+0.77%
$ 81,586 $ 17.31 million
Dec 15, 3 AM $ 189.04
-0.42%
$ 80,961 $ 17.24 million
Dec 15, 2 AM $ 189.83
+0.68%
$ 81,299 $ 17.23 million
Dec 15, 1 AM $ 188.54
+0.50%
$ 80,749 $ 17.04 million
Dec 15, 12 AM $ 187.6
+0.46%
$ 80,346 $ 16.95 million
Dec 14, 11 PM $ 186.63
-0.27%
$ 79,930 $ 16.84 million
Dec 14, 10 PM $ 187.24
-0.03%
$ 80,191 $ 16.75 million
Dec 14, 9 PM $ 187.15
-0.50%
$ 80,153 $ 16.71 million
Dec 14, 8 PM $ 188.1
+0.29%
$ 80,559 $ 16.72 million
Dec 14, 7 PM $ 187.55
-0.61%
$ 80,324 $ 16.58 million
Dec 14, 6 PM $ 188.7
+0.32%
$ 80,816 $ 16.44 million
Dec 14, 5 PM $ 188.09
-0.19%
$ 80,554 $ 16.44 million
Dec 14, 4 PM $ 188.45
-0.38%
$ 80,707 $ 16.3 million
Dec 14, 3 PM $ 189.17
+0.45%
$ 81,015 $ 16.22 million
Dec 14, 2 PM $ 187.99
-0.57%
$ 80,511 $ 16.14 million
Dec 14, 1 PM $ 188.92
-0.19%
$ 80,912 $ 16.17 million
Dec 14, 12 PM $ 189.29
+0.60%
$ 81,067 $ 16.15 million
Dec 14, 11 AM $ 188.16
-1.11%
$ 80,584 $ 16.07 million
Dec 14, 10 AM $ 190.28
-0.03%
$ 81,492 $ 16.06 million
Dec 14, 9 AM $ 190.34
-0.24%
$ 81,519 $ 16.03 million
Dec 14, 8 AM $ 190.79
+0.21%
$ 81,713 $ 16.05 million
Dec 14, 7 AM $ 190.39
-0.44%
$ 81,540 $ 16 million
Dec 14, 6 AM $ 191.24
+0.54%
$ 81,902 $ 16.03 million
Dec 14, 5 AM $ 190.21
-0.57%
$ 81,461 $ 15.98 million
Dec 14, 4 AM $ 191.3
+0.17%
$ 81,928 $ 15.93 million
Dec 14, 3 AM $ 190.98
-0.47%
$ 81,791 $ 15.87 million
Dec 14, 2 AM $ 191.89
+0.25%
$ 82,180 $ 15.84 million
Dec 14, 1 AM $ 191.41
-0.04%
$ 81,976 $ 15.8 million
Dec 14, 12 AM $ 191.49
+0.11%
$ 82,010 $ 15.81 million
Dec 13, 11 PM $ 191.28
+0.27%
$ 81,919 $ 15.79 million
Dec 13, 10 PM $ 190.76
+0.18%
$ 81,699 $ 15.8 million
Dec 13, 9 PM $ 190.42
-0.33%
$ 81,550 $ 15.72 million
Dec 13, 8 PM $ 191.06
+0.53%
$ 81,824 $ 15.7 million
Dec 13, 7 PM $ 190.04
+0.33%
$ 81,391 $ 15.64 million
Dec 13, 6 PM $ 189.42
-0.86%
$ 81,124 $ 15.62 million
Dec 13, 5 PM $ 191.11
+0.42%
$ 81,847 $ 15.61 million
Dec 13, 4 PM $ 190.3
-0.63%
$ 81,502 $ 15.65 million
Dec 13, 3 PM $ 191.52
+0.23%
$ 82,023 $ 15.7 million
Dec 13, 2 PM $ 191.09
+0.02%
$ 81,837 $ 15.64 million
Dec 13, 1 PM $ 191.06
-0.05%
$ 81,825 $ 15.65 million
Dec 13, 12 PM $ 191.16
-0.55%
$ 81,869 $ 15.7 million
Dec 13, 11 AM $ 192.22
+0.00%
$ 82,325 $ 15.71 million
Dec 13, 10 AM $ 192.22
+0.21%
$ 82,325 $ 15.66 million
Dec 13, 9 AM $ 191.82
-0.07%
$ 82,154 $ 15.64 million