CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 145.14
-0.22%
$ 62,162 $ 1.45 million
Feb 9, 4 AM $ 145.48
+0.19%
$ 62,308 $ 1.45 million
Feb 9, 3 AM $ 145.2
+0.43%
$ 62,188 $ 1.43 million
Feb 9, 2 AM $ 144.58
+0.58%
$ 61,919 $ 4.11 million
Feb 9, 1 AM $ 143.74
-0.29%
$ 61,561 $ 4.07 million
Feb 9, 12 AM $ 144.15
-0.30%
$ 61,737 $ 3.99 million
Feb 8, 11 PM $ 144.59
-0.24%
$ 61,925 $ 3.95 million
Feb 8, 10 PM $ 144.94
+0.07%
$ 62,076 $ 3.74 million
Feb 8, 9 PM $ 144.84
-0.47%
$ 62,032 $ 3.73 million
Feb 8, 8 PM $ 145.52
-0.12%
$ 62,324 $ 3.7 million
Feb 8, 7 PM $ 145.69
-0.20%
$ 62,397 $ 3.57 million
Feb 8, 6 PM $ 145.99
+1.19%
$ 62,523 $ 3.47 million
Feb 8, 5 PM $ 144.27
-0.04%
$ 61,787 $ 3.35 million
Feb 8, 4 PM $ 144.34
-0.71%
$ 61,817 $ 3.22 million
Feb 8, 3 PM $ 145.38
-0.41%
$ 62,261 $ 3.12 million
Feb 8, 2 PM $ 145.97
+0.03%
$ 62,517 $ 2.99 million
Feb 8, 1 PM $ 145.92
+0.13%
$ 62,495 $ 2.86 million
Feb 8, 12 PM $ 145.74
+0.18%
$ 62,416 $ 2.82 million
Feb 8, 11 AM $ 145.47
+1.21%
$ 62,302 $ 2.71 million
Feb 8, 10 AM $ 143.74
-0.50%
$ 61,560 $ 2.65 million
Feb 8, 9 AM $ 144.46
+0.08%
$ 61,871 $ 2.58 million
Feb 8, 8 AM $ 144.35
+1.20%
$ 61,822 $ 2.46 million
Feb 8, 7 AM $ 142.64
+0.08%
$ 61,089 $ 2.27 million
Feb 8, 6 AM $ 142.52
+0.36%
$ 61,039 $ 2.25 million
Feb 8, 5 AM $ 142.01
+0.05%
$ 60,821 $ 2.14 million
Feb 8, 4 AM $ 141.93
-0.39%
$ 60,746 $ 2.13 million
Feb 8, 3 AM $ 142.49
-0.30%
$ 61,024 $ 2.02 million
Feb 8, 2 AM $ 142.91
+0.23%
$ 61,207 $ 7.25 million
Feb 8, 1 AM $ 142.59
+0.23%
$ 61,043 $ 7.14 million
Feb 8, 12 AM $ 142.27
-0.13%
$ 60,927 $ 7 million
Feb 7, 11 PM $ 142.46
-0.46%
$ 61,011 $ 6.99 million
Feb 7, 10 PM $ 143.12
+0.22%
$ 61,297 $ 6.94 million
Feb 7, 9 PM $ 142.82
-0.39%
$ 61,164 $ 6.85 million
Feb 7, 8 PM $ 143.38
+0.21%
$ 61,407 $ 6.77 million
Feb 7, 7 PM $ 143.15
+0.01%
$ 61,310 $ 6.55 million
Feb 7, 6 PM $ 143.13
+0.66%
$ 61,301 $ 6.3 million
Feb 7, 5 PM $ 142.17
+0.15%
$ 60,930 $ 6.11 million
Feb 7, 4 PM $ 141.97
+0.16%
$ 60,816 $ 6.07 million
Feb 7, 3 PM $ 141.72
+0.57%
$ 60,835 $ 5.73 million
Feb 7, 2 PM $ 140.92
-0.16%
$ 60,259 $ 5.65 million
Feb 7, 1 PM $ 141.14
-0.85%
$ 60,447 $ 5.6 million
Feb 7, 12 PM $ 142.34
+2.45%
$ 60,960 $ 5.36 million
Feb 7, 11 AM $ 138.94
-0.05%
$ 59,504 $ 5.21 million
Feb 7, 10 AM $ 139.01
-0.76%
$ 59,530 $ 5.13 million
Feb 7, 9 AM $ 140.08
-0.25%
$ 59,993 $ 4.9 million
Feb 7, 8 AM $ 140.43
+0.32%
$ 60,143 $ 4.87 million
Feb 7, 7 AM $ 139.99
-1.51%
$ 59,952 $ 4.76 million
Feb 7, 6 AM $ 142.26
-0.99%
$ 61,059 $ 4.52 million
Feb 7, 5 AM $ 143.69
-0.72%
$ 61,540 $ 4.27 million
Feb 7, 4 AM $ 144.74
-0.32%
$ 61,976 $ 4.18 million