CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 192.22
+0.21%
$ 82,325 $ 15.66 million
Dec 13, 9 AM $ 191.82
-0.07%
$ 82,154 $ 15.64 million
Dec 13, 8 AM $ 191.95
+0.42%
$ 82,210 $ 15.64 million
Dec 13, 7 AM $ 191.16
+0.11%
$ 81,867 $ 15.62 million
Dec 13, 6 AM $ 190.95
+0.02%
$ 81,778 $ 15.61 million
Dec 13, 5 AM $ 191.04
+0.05%
$ 81,819 $ 15.59 million
Dec 13, 4 AM $ 190.95
-0.16%
$ 81,779 $ 15.58 million
Dec 13, 3 AM $ 191.26
+0.21%
$ 81,913 $ 15.52 million
Dec 13, 2 AM $ 190.87
+0.02%
$ 81,745 $ 15.52 million
Dec 13, 1 AM $ 190.84
+0.32%
$ 81,732 $ 15.52 million
Dec 13, 12 AM $ 190.24
-0.05%
$ 81,476 $ 15.5 million
Dec 12, 11 PM $ 190.34
-0.01%
$ 81,519 $ 15.51 million
Dec 12, 10 PM $ 190.36
-0.07%
$ 81,527 $ 15.51 million
Dec 12, 9 PM $ 190.5
+0.31%
$ 81,585 $ 15.47 million
Dec 12, 8 PM $ 189.91
-0.46%
$ 81,336 $ 15.55 million
Dec 12, 7 PM $ 190.58
-0.39%
$ 81,622 $ 15.63 million
Dec 12, 6 PM $ 191.33
+0.60%
$ 81,943 $ 15.63 million
Dec 12, 5 PM $ 190.19
+0.62%
$ 81,454 $ 15.51 million
Dec 12, 4 PM $ 189.01
-0.57%
$ 80,950 $ 15.45 million
Dec 12, 3 PM $ 190.11
-2.71%
$ 81,418 $ 15.16 million
Dec 12, 2 PM $ 195.4
-0.30%
$ 83,651 $ 15.11 million
Dec 12, 1 PM $ 195.98
+0.44%
$ 83,934 $ 15.12 million
Dec 12, 12 PM $ 195.13
-0.46%
$ 83,571 $ 15.07 million
Dec 12, 11 AM $ 196.11
-0.07%
$ 83,990 $ 15.05 million
Dec 12, 10 AM $ 196.24
+0.37%
$ 84,046 $ 15.08 million
Dec 12, 9 AM $ 195.38
+0.09%
$ 83,521 $ 15.02 million
Dec 12, 8 AM $ 195.21
-0.24%
$ 83,603 $ 15 million
Dec 12, 7 AM $ 195.67
-0.39%
$ 83,801 $ 15 million
Dec 12, 6 AM $ 196.44
+0.45%
$ 84,132 $ 14.97 million
Dec 12, 5 AM $ 195.19
-0.47%
$ 83,596 $ 14.88 million
Dec 12, 4 AM $ 196.11
+0.23%
$ 83,990 $ 14.94 million
Dec 12, 3 AM $ 195.76
+1.01%
$ 83,839 $ 14.91 million
Dec 12, 2 AM $ 193.8
-0.36%
$ 82,998 $ 14.82 million
Dec 12, 1 AM $ 194.49
-0.19%
$ 83,296 $ 14.91 million
Dec 12, 12 AM $ 194.86
-0.10%
$ 83,455 $ 14.92 million
Dec 11, 11 PM $ 195.06
-0.23%
$ 83,540 $ 14.87 million
Dec 11, 10 PM $ 195.5
-0.74%
$ 83,729 $ 14.85 million
Dec 11, 9 PM $ 196.96
+1.38%
$ 84,354 $ 14.93 million
Dec 11, 8 PM $ 194.28
+0.57%
$ 83,207 $ 14.68 million
Dec 11, 7 PM $ 193.18
+0.09%
$ 82,709 $ 14.63 million
Dec 11, 6 PM $ 193
+1.24%
$ 82,656 $ 14.46 million
Dec 11, 5 PM $ 190.63
-0.12%
$ 81,643 $ 14.32 million
Dec 11, 4 PM $ 190.86
+0.17%
$ 81,739 $ 14.18 million
Dec 11, 3 PM $ 190.54
+0.20%
$ 81,603 $ 14.14 million
Dec 11, 2 PM $ 190.35
-0.30%
$ 81,523 $ 13.97 million
Dec 11, 1 PM $ 190.93
+0.53%
$ 81,769 $ 13.78 million
Dec 11, 12 PM $ 189.91
-0.77%
$ 81,855 $ 13.68 million
Dec 11, 11 AM $ 191.38
+0.01%
$ 81,965 $ 13.71 million
Dec 11, 10 AM $ 191.37
+0.05%
$ 81,960 $ 13.7 million
Dec 11, 9 AM $ 191.27
+0.69%
$ 81,917 $ 13.68 million