CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 144.74
-0.32%
$ 61,976 $ 4.18 million
Feb 7, 3 AM $ 145.26
+0.74%
$ 62,213 $ 4.05 million
Feb 7, 2 AM $ 144.16
+0.04%
$ 61,742 $ 8.29 million
Feb 7, 1 AM $ 144.08
+0.18%
$ 61,707 $ 8.26 million
Feb 7, 12 AM $ 143.83
-0.83%
$ 61,598 $ 8.28 million
Feb 6, 11 PM $ 145.04
-0.52%
$ 62,117 $ 8.13 million
Feb 6, 10 PM $ 145.86
+0.88%
$ 62,468 $ 7.21 million
Feb 6, 9 PM $ 144.59
+0.08%
$ 61,925 $ 6.91 million
Feb 6, 8 PM $ 144.47
-0.51%
$ 61,875 $ 6.37 million
Feb 6, 7 PM $ 145.32
+1.02%
$ 62,241 $ 5.53 million
Feb 6, 6 PM $ 143.86
-1.03%
$ 61,613 $ 5.18 million
Feb 6, 5 PM $ 145.36
+1.55%
$ 62,254 $ 4.96 million
Feb 6, 4 PM $ 143.1
+1.44%
$ 61,329 $ 4.77 million
Feb 6, 3 PM $ 141.05
+1.31%
$ 60,408 $ 4.67 million
Feb 6, 2 PM $ 139.22
+0.97%
$ 59,699 $ 4.52 million
Feb 6, 1 PM $ 137.88
+1.36%
$ 59,054 $ 4.42 million
Feb 6, 12 PM $ 136.04
-0.05%
$ 58,261 $ 4.35 million
Feb 6, 11 AM $ 136.1
+0.57%
$ 58,285 $ 4.23 million
Feb 6, 10 AM $ 135.33
-0.03%
$ 57,957 $ 4.07 million
Feb 6, 9 AM $ 135.37
+2.44%
$ 57,989 $ 4.09 million
Feb 6, 8 AM $ 132.15
-0.73%
$ 56,607 $ 3.9 million
Feb 6, 7 AM $ 133.12
-0.57%
$ 57,011 $ 3.8 million
Feb 6, 6 AM $ 133.94
-1.73%
$ 57,365 $ 3.74 million
Feb 6, 5 AM $ 136.3
+2.56%
$ 58,373 $ 3.68 million
Feb 6, 4 AM $ 132.89
+0.70%
$ 56,922 $ 3.5 million
Feb 6, 3 AM $ 131.96
-0.58%
$ 56,516 $ 3.4 million
Feb 6, 2 AM $ 132.73
-1.10%
$ 56,846 $ 10.21 million
Feb 6, 1 AM $ 134.21
+3.11%
$ 57,477 $ 9.96 million
Feb 6, 12 AM $ 129.94
+0.42%
$ 55,651 $ 9.42 million
Feb 5, 11 PM $ 129.47
-1.53%
$ 55,447 $ 8.56 million
Feb 5, 10 PM $ 131.47
+1.36%
$ 56,307 $ 7.59 million
Feb 5, 9 PM $ 129.74
+0.26%
$ 55,551 $ 7.08 million
Feb 5, 8 PM $ 129.39
-4.41%
$ 55,416 $ 6.79 million
Feb 5, 7 PM $ 135.38
-1.37%
$ 57,981 $ 6.35 million
Feb 5, 6 PM $ 137.26
-1.11%
$ 58,786 $ 6.15 million
Feb 5, 5 PM $ 138.79
-0.76%
$ 59,442 $ 5.82 million
Feb 5, 4 PM $ 139.93
+0.60%
$ 59,897 $ 5.64 million
Feb 5, 3 PM $ 139.09
-3.14%
$ 59,567 $ 5.4 million
Feb 5, 2 PM $ 143.59
+0.65%
$ 61,496 $ 5.02 million
Feb 5, 1 PM $ 142.66
-0.10%
$ 61,097 $ 4.86 million
Feb 5, 12 PM $ 142.8
-1.52%
$ 61,160 $ 4.81 million
Feb 5, 11 AM $ 145
-0.84%
$ 62,101 $ 4.65 million
Feb 5, 10 AM $ 146.34
-2.18%
$ 62,672 $ 4.55 million
Feb 5, 9 AM $ 149.59
+0.32%
$ 64,068 $ 4.4 million
Feb 5, 8 AM $ 149.12
-0.66%
$ 63,866 $ 4.34 million
Feb 5, 7 AM $ 150.12
+0.14%
$ 64,291 $ 4.13 million
Feb 5, 6 AM $ 149.91
-0.19%
$ 64,203 $ 4.06 million
Feb 5, 5 AM $ 150.2
-0.16%
$ 64,328 $ 4 million
Feb 5, 4 AM $ 150.44
-0.08%
$ 64,431 $ 3.89 million
Feb 5, 3 AM $ 150.57
-0.76%
$ 64,486 $ 3.78 million