CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 150.57
-0.76%
$ 64,486 $ 3.78 million
Feb 5, 2 AM $ 151.8
-0.02%
$ 64,979 $ 3.66 million
Feb 5, 1 AM $ 151.83
+0.56%
$ 65,023 $ 3.52 million
Feb 5, 12 AM $ 150.98
-0.26%
$ 64,662 $ 3.43 million
Feb 4, 11 PM $ 151.38
+0.59%
$ 64,814 $ 3.4 million
Feb 4, 10 PM $ 150.49
+0.63%
$ 64,452 $ 3.35 million
Feb 4, 9 PM $ 149.54
-1.56%
$ 64,046 $ 3.21 million
Feb 4, 8 PM $ 151.98
-0.18%
$ 65,088 $ 2.74 million
Feb 4, 7 PM $ 152.22
+0.54%
$ 65,193 $ 2.47 million
Feb 4, 6 PM $ 151.4
+1.64%
$ 64,844 $ 2.31 million
Feb 4, 5 PM $ 148.94
-1.34%
$ 63,770 $ 2.09 million
Feb 4, 4 PM $ 151
-0.86%
$ 64,660 $ 1.96 million
Feb 4, 3 PM $ 152.31
-0.90%
$ 65,253 $ 1.86 million
Feb 4, 2 PM $ 153.76
-0.83%
$ 65,852 $ 1.68 million
Feb 4, 1 PM $ 155.33
-1.01%
$ 66,522 $ 1.57 million
Feb 4, 12 PM $ 156.92
+0.29%
$ 67,204 $ 1.54 million
Feb 4, 11 AM $ 156.46
-0.42%
$ 67,009 $ 1.53 million
Feb 4, 10 AM $ 157.12
-0.01%
$ 67,290 $ 1.48 million
Feb 4, 9 AM $ 157.13
-0.27%
$ 67,295 $ 1.48 million
Feb 4, 8 AM $ 157.56
-0.21%
$ 67,479 $ 1.47 million
Feb 4, 7 AM $ 157.9
-0.11%
$ 67,623 $ 1.45 million
Feb 4, 6 AM $ 158.06
+0.88%
$ 67,695 $ 1.44 million
Feb 4, 5 AM $ 156.69
-0.28%
$ 67,119 $ 1.42 million
Feb 4, 4 AM $ 157.14
-0.04%
$ 67,298 $ 1.41 million
Feb 4, 3 AM $ 157.21
+0.45%
$ 67,328 $ 1.4 million
Feb 4, 2 AM $ 156.49
-0.45%
$ 67,023 $ 3.13 million
Feb 4, 1 AM $ 157.21
+0.57%
$ 67,329 $ 3.11 million
Feb 4, 12 AM $ 156.32
+0.23%
$ 66,947 $ 3.08 million
Feb 3, 11 PM $ 155.96
-0.21%
$ 66,793 $ 3.06 million
Feb 3, 10 PM $ 156.29
-0.83%
$ 66,935 $ 2.89 million
Feb 3, 9 PM $ 157.77
-0.09%
$ 67,571 $ 2.82 million
Feb 3, 8 PM $ 157.92
+2.49%
$ 67,632 $ 2.61 million
Feb 3, 7 PM $ 154.08
+2.02%
$ 65,991 $ 2.38 million
Feb 3, 6 PM $ 151.04
-2.53%
$ 64,697 $ 2.24 million
Feb 3, 5 PM $ 154.96
-1.92%
$ 66,367 $ 2.13 million
Feb 3, 4 PM $ 157.99
-1.15%
$ 67,663 $ 2.06 million
Feb 3, 3 PM $ 159.82
+0.25%
$ 68,449 $ 1.99 million
Feb 3, 2 PM $ 159.43
-0.87%
$ 68,279 $ 1.88 million
Feb 3, 1 PM $ 160.83
-0.04%
$ 68,881 $ 1.8 million
Feb 3, 12 PM $ 160.89
+0.34%
$ 68,907 $ 1.78 million
Feb 3, 11 AM $ 160.35
+1.25%
$ 68,677 $ 1.77 million
Feb 3, 10 AM $ 158.38
-1.38%
$ 67,831 $ 1.73 million
Feb 3, 9 AM $ 160.6
-0.33%
$ 68,779 $ 585,184
Feb 3, 8 AM $ 161.13
-0.53%
$ 69,008 $ 584,668
Feb 3, 7 AM $ 161.99
+0.63%
$ 69,377 $ 585,483
Feb 3, 6 AM $ 160.98
-0.41%
$ 68,944 $ 585,100
Feb 3, 5 AM $ 161.65
+0.21%
$ 69,230 $ 585,624
Feb 3, 4 AM $ 161.31
+0.50%
$ 69,085 $ 585,884
Feb 3, 3 AM $ 160.5
-0.79%
$ 68,739 $ 587,551
Feb 3, 2 AM $ 161.78
-0.58%
$ 69,288 $ 590,143