CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 191.37
+0.05%
$ 81,960 $ 13.7 million
Dec 11, 9 AM $ 191.27
+0.69%
$ 81,917 $ 13.68 million
Dec 11, 8 AM $ 189.96
-0.82%
$ 81,355 $ 13.62 million
Dec 11, 7 AM $ 191.54
+0.18%
$ 82,031 $ 13.68 million
Dec 11, 6 AM $ 191.19
-0.76%
$ 81,881 $ 13.73 million
Dec 11, 5 AM $ 192.65
+0.82%
$ 82,505 $ 13.7 million
Dec 11, 4 AM $ 190.96
+0.18%
$ 81,783 $ 13.59 million
Dec 11, 3 AM $ 190.6
-0.39%
$ 81,631 $ 13.39 million
Dec 11, 2 AM $ 191.34
-0.65%
$ 81,947 $ 13.14 million
Dec 11, 1 AM $ 192.59
-0.53%
$ 82,480 $ 13.1 million
Dec 11, 12 AM $ 193.61
-1.33%
$ 82,917 $ 12.94 million
Dec 10, 11 PM $ 196.21
-0.25%
$ 84,031 $ 12.8 million
Dec 10, 10 PM $ 196.62
-0.45%
$ 84,208 $ 12.73 million
Dec 10, 9 PM $ 197.47
-0.17%
$ 84,600 $ 12.49 million
Dec 10, 8 PM $ 197.81
-0.05%
$ 84,717 $ 12.38 million
Dec 10, 7 PM $ 197.88
+0.16%
$ 84,749 $ 12.07 million
Dec 10, 6 PM $ 197.41
-0.29%
$ 84,619 $ 12.02 million
Dec 10, 5 PM $ 197.99
+0.45%
$ 84,792 $ 11.88 million
Dec 10, 4 PM $ 197.1
+0.76%
$ 84,415 $ 11.73 million
Dec 10, 3 PM $ 195.61
-0.31%
$ 83,775 $ 11.72 million
Dec 10, 2 PM $ 196.22
-0.39%
$ 84,035 $ 11.61 million
Dec 10, 1 PM $ 196.99
+0.28%
$ 84,365 $ 11.56 million
Dec 10, 12 PM $ 196.43
+0.13%
$ 84,128 $ 11.51 million
Dec 10, 11 AM $ 196.19
-0.35%
$ 84,022 $ 11.45 million
Dec 10, 10 AM $ 196.88
-0.20%
$ 84,320 $ 11.43 million
Dec 10, 9 AM $ 197.17
-0.27%
$ 84,444 $ 11.31 million
Dec 10, 8 AM $ 197.71
+0.37%
$ 84,675 $ 11.24 million
Dec 10, 7 AM $ 196.99
-0.27%
$ 84,365 $ 11.15 million
Dec 10, 6 AM $ 197.52
-0.13%
$ 84,664 $ 11.04 million
Dec 10, 5 AM $ 197.77
+0.53%
$ 84,701 $ 11.03 million
Dec 10, 4 AM $ 196.73
-0.33%
$ 84,256 $ 10.88 million
Dec 10, 3 AM $ 197.38
+0.48%
$ 84,532 $ 10.86 million
Dec 10, 2 AM $ 196.55
+0.28%
$ 84,179 $ 10.78 million
Dec 10, 1 AM $ 196.01
-0.44%
$ 83,948 $ 10.69 million
Dec 10, 12 AM $ 196.88
-0.24%
$ 84,319 $ 10.73 million
Dec 9, 11 PM $ 197.35
-0.22%
$ 84,528 $ 10.8 million
Dec 9, 10 PM $ 197.78
+0.39%
$ 84,704 $ 10.78 million
Dec 9, 9 PM $ 197
-0.79%
$ 84,371 $ 10.75 million
Dec 9, 8 PM $ 198.57
-0.97%
$ 85,043 $ 10.64 million
Dec 9, 7 PM $ 200.52
-0.03%
$ 85,878 $ 10.71 million
Dec 9, 6 PM $ 200.57
+0.06%
$ 85,901 $ 10.63 million
Dec 9, 5 PM $ 200.45
-0.15%
$ 85,850 $ 10.46 million
Dec 9, 4 PM $ 200.77
+2.13%
$ 85,986 $ 10.42 million
Dec 9, 3 PM $ 196.59
+2.69%
$ 84,223 $ 10.29 million
Dec 9, 2 PM $ 191.44
+0.17%
$ 81,989 $ 10.18 million
Dec 9, 1 PM $ 191.24
-0.83%
$ 81,904 $ 10.3 million
Dec 9, 12 PM $ 192.79
+0.96%
$ 82,442 $ 10.26 million
Dec 9, 11 AM $ 190.95
+0.00%
$ 81,781 $ 10.42 million
Dec 9, 10 AM $ 190.94
-0.32%
$ 81,777 $ 10.48 million
Dec 9, 9 AM $ 191.56
-0.02%
$ 82,040 $ 10.45 million