CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 161.78
-0.58%
$ 69,288 $ 590,143
Feb 3, 1 AM $ 162.73
+0.68%
$ 69,692 $ 589,895
Feb 3, 12 AM $ 161.62
-0.01%
$ 69,219 $ 589,675
Feb 2, 11 PM $ 161.64
+0.01%
$ 69,228 $ 589,017
Feb 2, 10 PM $ 161.63
+0.46%
$ 69,222 $ 588,808
Feb 2, 9 PM $ 160.89
+0.00%
$ 68,906 $ 588,040
Feb 2, 8 PM $ 160.89
-0.71%
$ 68,905 $ 2.24 million
Feb 2, 7 PM $ 162.05
-0.22%
$ 69,401 $ 2.24 million
Feb 2, 6 PM $ 162.41
-0.55%
$ 69,556 $ 2.24 million
Feb 2, 5 PM $ 163.3
+0.22%
$ 69,937 $ 2.24 million
Feb 2, 4 PM $ 162.94
+0.00%
$ 69,784 $ 2.24 million
Feb 2, 3 PM $ 162.94
+1.36%
$ 69,785 $ 2.24 million
Feb 2, 2 PM $ 160.71
-0.07%
$ 68,828 $ 2.04 million
Feb 2, 1 PM $ 160.76
+0.19%
$ 68,851 $ 1.99 million
Feb 2, 12 PM $ 160.45
+0.25%
$ 68,719 $ 1.97 million
Feb 2, 11 AM $ 160.05
+0.46%
$ 68,547 $ 1.94 million
Feb 2, 10 AM $ 159.32
-0.04%
$ 68,235 $ 1.9 million
Feb 2, 9 AM $ 159.39
+0.82%
$ 68,264 $ 1.53 million
Feb 2, 8 AM $ 158.1
+0.57%
$ 67,710 $ 1.53 million
Feb 2, 7 AM $ 157.2
+1.62%
$ 67,324 $ 1.53 million
Feb 2, 6 AM $ 154.69
-0.04%
$ 66,248 $ 1.53 million
Feb 2, 5 AM $ 154.75
-1.10%
$ 66,277 $ 1.53 million
Feb 2, 4 AM $ 156.47
+0.16%
$ 67,011 $ 1.44 million
Feb 2, 3 AM $ 156.23
-0.96%
$ 66,908 $ 1.34 million
Feb 2, 2 AM $ 157.75
-1.23%
$ 67,742 $ 2.56 million
Feb 2, 1 AM $ 159.72
+0.03%
$ 68,402 $ 2.5 million
Feb 2, 12 AM $ 159.67
+1.03%
$ 68,385 $ 2.39 million
Feb 1, 11 PM $ 158.05
-0.73%
$ 67,689 $ 2.29 million
Feb 1, 10 PM $ 159.21
+1.11%
$ 68,187 $ 2.09 million
Feb 1, 9 PM $ 157.46
-1.06%
$ 67,437 $ 2 million
Feb 1, 8 PM $ 159.14
-0.10%
$ 68,157 $ 1.94 million
Feb 1, 7 PM $ 159.29
-0.89%
$ 68,222 $ 1.87 million
Feb 1, 6 PM $ 160.73
+1.16%
$ 68,839 $ 1.81 million
Feb 1, 5 PM $ 158.88
+0.10%
$ 68,043 $ 1.74 million
Feb 1, 4 PM $ 158.7
-0.17%
$ 67,968 $ 1.72 million
Feb 1, 3 PM $ 159.06
-1.36%
$ 68,123 $ 1.62 million
Feb 1, 2 PM $ 161.34
-0.47%
$ 69,096 $ 1.49 million
Feb 1, 1 PM $ 162.1
-0.07%
$ 69,422 $ 1.35 million
Feb 1, 12 PM $ 162.21
-0.13%
$ 69,469 $ 1.33 million
Feb 1, 11 AM $ 162.41
+0.59%
$ 69,557 $ 1.31 million
Feb 1, 10 AM $ 161.45
-0.90%
$ 69,306 $ 1.27 million
Feb 1, 9 AM $ 162.78
-0.03%
$ 69,716 $ 1.22 million
Feb 1, 8 AM $ 162.84
+0.49%
$ 69,740 $ 1.21 million
Feb 1, 7 AM $ 162.05
-0.30%
$ 69,401 $ 1.18 million
Feb 1, 6 AM $ 162.53
-0.12%
$ 69,607 $ 1.13 million
Feb 1, 5 AM $ 162.72
+0.15%
$ 69,689 $ 1.11 million
Feb 1, 4 AM $ 162.48
-0.40%
$ 69,588 $ 992,021
Feb 1, 3 AM $ 163.14
+0.00%
$ 69,868 $ 976,244
Feb 1, 2 AM $ 163.14
+0.25%
$ 69,868 $ 3.38 million
Feb 1, 1 AM $ 162.73
-0.60%
$ 69,695 $ 3.36 million