CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 191.56
-0.02%
$ 82,040 $ 10.45 million
Dec 9, 8 AM $ 191.59
-0.17%
$ 82,055 $ 10.46 million
Dec 9, 7 AM $ 191.91
+0.79%
$ 82,192 $ 10.49 million
Dec 9, 6 AM $ 190.41
-0.13%
$ 81,550 $ 10.46 million
Dec 9, 5 AM $ 190.77
+0.08%
$ 81,704 $ 10.46 million
Dec 9, 4 AM $ 190.62
-0.60%
$ 81,639 $ 10.42 million
Dec 9, 3 AM $ 191.78
+0.53%
$ 82,134 $ 10.59 million
Dec 9, 2 AM $ 190.75
-0.17%
$ 81,693 $ 10.7 million
Dec 9, 1 AM $ 191.08
-0.65%
$ 81,835 $ 10.67 million
Dec 9, 12 AM $ 192.33
+0.14%
$ 82,370 $ 10.66 million
Dec 8, 11 PM $ 192.07
-0.57%
$ 82,259 $ 10.54 million
Dec 8, 10 PM $ 193.17
-0.06%
$ 82,730 $ 10.4 million
Dec 8, 9 PM $ 193.28
+0.38%
$ 82,806 $ 10.28 million
Dec 8, 8 PM $ 192.55
+0.40%
$ 82,464 $ 10.29 million
Dec 8, 7 PM $ 191.79
+0.25%
$ 82,139 $ 10.03 million
Dec 8, 6 PM $ 191.31
-0.17%
$ 81,933 $ 9.82 million
Dec 8, 5 PM $ 191.64
-0.08%
$ 82,014 $ 9.65 million
Dec 8, 4 PM $ 192
+0.54%
$ 82,025 $ 9.51 million
Dec 8, 3 PM $ 190.99
-1.34%
$ 81,797 $ 9.42 million
Dec 8, 2 PM $ 193.59
-0.50%
$ 82,911 $ 9.39 million
Dec 8, 1 PM $ 194.56
+0.29%
$ 83,327 $ 9.41 million
Dec 8, 12 PM $ 194
-0.39%
$ 83,087 $ 9.38 million
Dec 8, 11 AM $ 194.77
-0.05%
$ 83,415 $ 9.14 million
Dec 8, 10 AM $ 194.87
-0.12%
$ 83,455 $ 9.02 million
Dec 8, 9 AM $ 195.23
+0.64%
$ 83,612 $ 8.94 million
Dec 8, 8 AM $ 193.99
-0.20%
$ 83,080 $ 8.82 million
Dec 8, 7 AM $ 194.37
+0.40%
$ 83,243 $ 8.77 million
Dec 8, 6 AM $ 193.63
-0.09%
$ 82,902 $ 8.71 million
Dec 8, 5 AM $ 193.79
+0.51%
$ 82,998 $ 8.57 million
Dec 8, 4 AM $ 192.82
+0.07%
$ 82,580 $ 8.54 million
Dec 8, 3 AM $ 192.69
+0.03%
$ 82,524 $ 8.34 million
Dec 8, 2 AM $ 192.63
-0.09%
$ 82,500 $ 8.13 million
Dec 8, 1 AM $ 192.8
+1.03%
$ 82,572 $ 8.12 million
Dec 8, 12 AM $ 190.84
+0.43%
$ 81,760 $ 7.96 million
Dec 7, 11 PM $ 190.11
+0.39%
$ 81,375 $ 7.84 million
Dec 7, 10 PM $ 189.38
-0.99%
$ 81,109 $ 7.83 million
Dec 7, 9 PM $ 191.24
-1.51%
$ 81,842 $ 7.69 million
Dec 7, 8 PM $ 194.18
+0.48%
$ 83,162 $ 7.49 million
Dec 7, 7 PM $ 193.24
-0.45%
$ 82,761 $ 7.49 million
Dec 7, 6 PM $ 194.04
+0.31%
$ 83,103 $ 7.47 million
Dec 7, 5 PM $ 193.44
+2.23%
$ 82,844 $ 7.23 million
Dec 7, 4 PM $ 188.88
+0.03%
$ 80,894 $ 6.94 million
Dec 7, 3 PM $ 188.8
+2.05%
$ 80,859 $ 6.84 million
Dec 7, 2 PM $ 185
-2.06%
$ 79,232 $ 6.61 million
Dec 7, 1 PM $ 188.9
-0.35%
$ 80,977 $ 6.56 million
Dec 7, 12 PM $ 189.57
+0.67%
$ 81,187 $ 6.51 million
Dec 7, 11 AM $ 188.31
+0.09%
$ 80,648 $ 6.5 million
Dec 7, 10 AM $ 188.15
-0.13%
$ 80,580 $ 6.48 million
Dec 7, 9 AM $ 188.4
-0.49%
$ 80,688 $ 6.43 million
Dec 7, 8 AM $ 189.32
+0.49%
$ 81,083 $ 6.38 million