CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 188.4
-0.49%
$ 80,688 $ 6.43 million
Dec 7, 8 AM $ 189.32
+0.49%
$ 81,083 $ 6.38 million
Dec 7, 7 AM $ 188.41
-1.09%
$ 80,690 $ 6.37 million
Dec 7, 6 AM $ 190.48
+0.49%
$ 81,577 $ 6.39 million
Dec 7, 5 AM $ 189.55
-0.30%
$ 81,180 $ 6.37 million
Dec 7, 4 AM $ 190.12
+0.29%
$ 81,424 $ 6.27 million
Dec 7, 3 AM $ 189.57
-0.15%
$ 81,161 $ 6.15 million
Dec 7, 2 AM $ 189.86
+0.29%
$ 81,315 $ 6.08 million
Dec 7, 1 AM $ 189.31
-0.12%
$ 81,075 $ 6.06 million
Dec 7, 12 AM $ 189.48
+0.38%
$ 81,148 $ 6.24 million
Dec 6, 11 PM $ 188.75
-0.48%
$ 80,839 $ 6.19 million
Dec 6, 10 PM $ 189.66
+0.10%
$ 81,227 $ 6.13 million
Dec 6, 9 PM $ 189.46
+0.13%
$ 81,142 $ 6.12 million
Dec 6, 8 PM $ 189.16
+0.12%
$ 81,011 $ 6.08 million
Dec 6, 7 PM $ 188.89
-0.16%
$ 80,935 $ 6.02 million
Dec 6, 6 PM $ 189.19
-0.55%
$ 81,025 $ 6.09 million
Dec 6, 5 PM $ 190.24
+0.30%
$ 81,475 $ 6.05 million
Dec 6, 4 PM $ 189.68
-0.49%
$ 81,235 $ 6.03 million
Dec 6, 3 PM $ 190.56
+0.15%
$ 81,613 $ 6.02 million
Dec 6, 2 PM $ 190.27
+0.27%
$ 81,489 $ 6.05 million
Dec 6, 1 PM $ 190.24
+0.69%
$ 81,476 $ 5.83 million
Dec 6, 12 PM $ 188.94
-0.23%
$ 80,919 $ 5.71 million
Dec 6, 11 AM $ 189.37
+0.10%
$ 81,104 $ 5.56 million
Dec 6, 10 AM $ 189.19
-0.43%
$ 81,026 $ 5.42 million
Dec 6, 9 AM $ 190.01
+0.82%
$ 81,377 $ 5.27 million
Dec 6, 8 AM $ 188.49
-0.45%
$ 80,727 $ 5.11 million
Dec 6, 7 AM $ 189.34
-0.33%
$ 81,091 $ 5.04 million
Dec 6, 6 AM $ 189.92
+0.34%
$ 81,336 $ 5.03 million
Dec 6, 5 AM $ 189.28
+0.05%
$ 81,063 $ 4.99 million
Dec 6, 4 AM $ 189.18
-0.14%
$ 81,023 $ 4.88 million
Dec 6, 3 AM $ 189.44
+0.11%
$ 81,133 $ 4.88 million
Dec 6, 2 AM $ 189.23
+0.50%
$ 81,045 $ 4.73 million
Dec 6, 1 AM $ 188.29
+0.66%
$ 80,639 $ 4.62 million
Dec 6, 12 AM $ 187.06
+0.00%
$ 80,114 $ 4.36 million
Dec 5, 11 PM $ 187.13
+0.48%
$ 80,145 $ 4.3 million
Dec 5, 10 PM $ 186.29
+0.45%
$ 79,783 $ 4.26 million
Dec 5, 9 PM $ 185.43
-1.23%
$ 79,417 $ 4.04 million
Dec 5, 8 PM $ 187.74
+1.30%
$ 80,404 $ 3.94 million
Dec 5, 7 PM $ 185.33
-0.85%
$ 79,357 $ 3.93 million
Dec 5, 6 PM $ 186.92
-1.01%
$ 80,054 $ 3.84 million
Dec 5, 5 PM $ 188.83
-0.46%
$ 80,870 $ 3.74 million
Dec 5, 4 PM $ 189.71
-1.97%
$ 81,247 $ 3.71 million
Dec 5, 3 PM $ 193.53
+1.12%
$ 82,883 $ 3.58 million
Dec 5, 2 PM $ 191.38
+0.38%
$ 81,962 $ 3.48 million
Dec 5, 1 PM $ 190.7
-1.80%
$ 81,673 $ 3.42 million
Dec 5, 12 PM $ 194.19
+1.47%
$ 83,169 $ 3.76 million
Dec 5, 11 AM $ 191.38
-1.10%
$ 81,962 $ 3.81 million
Dec 5, 10 AM $ 193.5
+0.83%
$ 82,870 $ 3.72 million
Dec 5, 9 AM $ 191.9
-1.21%
$ 82,187 $ 36.93 million
Dec 5, 8 AM $ 194.26
-0.20%
$ 83,197 $ 36.81 million