CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 177.24
-0.01%
$ 75,908 $ 603,574
Jan 29, 11 PM $ 177.26
+0.01%
$ 75,916 $ 602,874
Jan 29, 10 PM $ 177.24
-0.01%
$ 75,908 $ 602,735
Jan 29, 9 PM $ 177.25
+0.32%
$ 75,912 $ 601,998
Jan 29, 8 PM $ 176.68
+0.97%
$ 75,668 $ 601,716
Jan 29, 7 PM $ 174.99
-0.81%
$ 74,945 $ 600,832
Jan 29, 6 PM $ 176.46
-1.33%
$ 75,575 $ 604,187
Jan 29, 5 PM $ 178.88
+0.70%
$ 76,609 $ 605,082
Jan 29, 4 PM $ 177.63
-0.17%
$ 76,076 $ 608,403
Jan 29, 3 PM $ 177.94
-3.45%
$ 76,208 $ 607,239
Jan 29, 2 PM $ 184.31
+0.25%
$ 78,934 $ 604,785
Jan 29, 1 PM $ 183.8
-0.15%
$ 78,717 $ 605,681
Jan 29, 12 PM $ 184.08
-0.03%
$ 78,838 $ 605,782
Jan 29, 11 AM $ 184.14
+0.01%
$ 78,862 $ 604,333
Jan 29, 10 AM $ 184.12
-0.33%
$ 78,855 $ 2.16 million
Jan 29, 9 AM $ 184.72
+0.00%
$ 79,112 $ 2.18 million
Jan 29, 8 AM $ 184.73
-0.15%
$ 79,115 $ 2.2 million
Jan 29, 7 AM $ 185
-0.15%
$ 79,232 $ 2.19 million
Jan 29, 6 AM $ 185.28
+0.04%
$ 79,351 $ 2.21 million
Jan 29, 5 AM $ 185.2
+0.13%
$ 79,317 $ 2.24 million
Jan 29, 4 AM $ 185.16
+0.21%
$ 79,300 $ 2.2 million
Jan 29, 3 AM $ 184.78
-0.14%
$ 79,137 $ 2.03 million
Jan 29, 2 AM $ 185.03
-0.90%
$ 79,246 $ 2.93 million
Jan 29, 1 AM $ 186.72
-0.48%
$ 79,966 $ 2.65 million
Jan 29, 12 AM $ 187.61
-0.10%
$ 80,351 $ 2.61 million
Jan 28, 11 PM $ 187.8
-0.19%
$ 80,428 $ 2.59 million
Jan 28, 10 PM $ 188.15
-0.01%
$ 80,580 $ 2.49 million
Jan 28, 9 PM $ 188.16
+0.25%
$ 80,546 $ 2.15 million
Jan 28, 8 PM $ 187.69
-0.26%
$ 80,383 $ 2.02 million
Jan 28, 7 PM $ 188.07
-0.18%
$ 80,546 $ 1.97 million
Jan 28, 6 PM $ 188.4
-0.25%
$ 80,688 $ 1.53 million
Jan 28, 5 PM $ 188.89
+0.64%
$ 80,896 $ 1.32 million
Jan 28, 4 PM $ 187.68
-0.03%
$ 80,379 $ 1.25 million
Jan 28, 3 PM $ 187.74
-0.27%
$ 80,406 $ 1.23 million
Jan 28, 2 PM $ 188.27
-0.65%
$ 80,557 $ 1.17 million
Jan 28, 1 PM $ 189.51
+0.29%
$ 81,161 $ 1.13 million
Jan 28, 12 PM $ 188.96
-0.17%
$ 80,929 $ 1.13 million
Jan 28, 11 AM $ 189.3
+0.46%
$ 81,071 $ 1.12 million
Jan 28, 10 AM $ 188.43
+0.15%
$ 80,699 $ 1.12 million
Jan 28, 9 AM $ 188.15
+0.29%
$ 80,579 $ 1.08 million
Jan 28, 8 AM $ 187.6
-0.20%
$ 80,345 $ 1.05 million
Jan 28, 7 AM $ 187.98
-0.29%
$ 80,506 $ 1.15 million
Jan 28, 6 AM $ 188.62
+0.50%
$ 80,783 $ 1.2 million
Jan 28, 5 AM $ 187.66
+0.06%
$ 80,372 $ 1.42 million
Jan 28, 4 AM $ 187.54
-0.04%
$ 80,321 $ 1.63 million
Jan 28, 3 AM $ 187.61
+0.23%
$ 80,349 $ 1.58 million
Jan 28, 2 AM $ 187.24
-0.28%
$ 80,191 $ 5.41 million
Jan 28, 1 AM $ 187.75
-0.07%
$ 80,408 $ 4.55 million
Jan 28, 12 AM $ 187.88
-0.29%
$ 80,464 $ 4.52 million
Jan 27, 11 PM $ 188.35
+0.24%
$ 80,665 $ 4.51 million