Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 3 AM $154.12
-0.08%
$66,006 $1.16 million
May 26, 2 AM $154.25
+0.02%
$66,060 $1.15 million
May 26, 1 AM $154.21
-0.20%
$66,043 $1.17 million
May 26, 12 AM $154.52
-0.29%
$66,175 $1.15 million
May 25, 11 PM $154.96
-0.08%
$66,365 $1.08 million
May 25, 10 PM $155.08
-0.14%
$66,419 $1.04 million
May 25, 9 PM $155.3
-0.06%
$66,512 $1.08 million
May 25, 8 PM $155.38
-0.46%
$66,544 $1.1 million
May 25, 7 PM $156.07
-0.11%
$66,843 $1.09 million
May 25, 6 PM $156.24
-0.13%
$66,914 $1.08 million
May 25, 5 PM $156.45
+0.29%
$67,003 $1.08 million
May 25, 4 PM $156
+0.16%
$66,812 $1.05 million
May 25, 3 PM $155.76
+0.03%
$66,708 $1.05 million
May 25, 2 PM $155.73
-0.02%
$66,696 $1.02 million
May 25, 1 PM $155.75
+0.11%
$66,706 $1.03 million
May 25, 12 PM $155.59
-0.02%
$66,634 $1.02 million
May 25, 11 AM $155.62
-0.03%
$66,646 $991,053
May 25, 10 AM $155.67
+0.00%
$66,668 $989,761
May 25, 9 AM $155.67
+0.16%
$66,669 $1.01 million
May 25, 8 AM $155.42
-0.09%
$66,562 $1.01 million
May 25, 7 AM $155.58
+0.09%
$66,630 $1.01 million
May 25, 6 AM $155.44
+0.29%
$66,570 $1.01 million
May 25, 5 AM $154.99
+0.24%
$66,380 $992,855
May 25, 4 AM $154.63
-0.03%
$66,223 $986,698
May 25, 3 AM $154.67
-0.02%
$66,241 $901,342
May 25, 2 AM $154.7
+0.10%
$66,255 $902,137
May 25, 1 AM $154.55
-0.07%
$66,191 $880,154
May 25, 12 AM $154.66
+0.29%
$66,238 $874,924
May 24, 11 PM $154.22
+0.13%
$66,047 $878,204
May 24, 10 PM $154.02
+0.13%
$65,963 $865,136
May 24, 9 PM $153.83
-0.15%
$65,882 $832,197
May 24, 8 PM $154.06
-0.02%
$65,982 $896,453
May 24, 7 PM $154.1
-0.28%
$65,995 $971,176
May 24, 6 PM $154.51
-0.05%
$66,171 $976,426
May 24, 5 PM $154.58
+0.09%
$66,202 $989,769
May 24, 4 PM $154.44
+0.02%
$66,145 $989,418
May 24, 3 PM $154.41
+0.14%
$66,130 $980,197
May 24, 2 PM $154.21
-0.41%
$66,046 $1.01 million
May 24, 1 PM $154.86
-0.06%
$66,322 $987,977
May 24, 12 PM $154.95
-0.29%
$66,360 $993,181
May 24, 11 AM $155.38
+0.20%
$66,545 $987,576
May 24, 10 AM $155.07
+0.09%
$66,413 $986,460
May 24, 9 AM $154.94
+0.04%
$66,356 $959,477
May 24, 8 AM $154.88
+0.05%
$66,329 $961,620
May 24, 7 AM $154.8
-0.04%
$66,298 $1.03 million
May 24, 6 AM $154.87
+0.08%
$66,327 $1.05 million
May 24, 5 AM $154.75
+0.00%
$66,276 $1.04 million
May 24, 4 AM $154.74
+0.01%
$66,272 $1.04 million
May 24, 3 AM $154.73
+0.03%
$66,268 $1.04 million
May 24, 2 AM $154.7
-0.02%
$66,256 $1.04 million