CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 191.9
-1.21%
$ 82,187 $ 36.93 million
Dec 5, 8 AM $ 194.26
-0.20%
$ 83,197 $ 36.81 million
Dec 5, 7 AM $ 194.64
-0.19%
$ 83,360 $ 36.74 million
Dec 5, 6 AM $ 195.02
+0.07%
$ 83,521 $ 36.78 million
Dec 5, 5 AM $ 194.88
+0.46%
$ 83,462 $ 36.8 million
Dec 5, 4 AM $ 193.99
-0.74%
$ 83,076 $ 36.73 million
Dec 5, 3 AM $ 195.44
-0.10%
$ 83,703 $ 36.7 million
Dec 5, 2 AM $ 195.64
-0.90%
$ 83,787 $ 36.67 million
Dec 5, 1 AM $ 197.41
+1.06%
$ 84,546 $ 36.62 million
Dec 5, 12 AM $ 195.34
+0.16%
$ 83,661 $ 36.55 million
Dec 4, 11 PM $ 195.02
-0.07%
$ 83,528 $ 36.55 million
Dec 4, 10 PM $ 195.19
+0.12%
$ 83,594 $ 36.54 million
Dec 4, 9 PM $ 194.96
-0.27%
$ 83,467 $ 36.5 million
Dec 4, 8 PM $ 195.48
-1.40%
$ 83,718 $ 36.41 million
Dec 4, 7 PM $ 198.25
-0.30%
$ 84,906 $ 36.32 million
Dec 4, 6 PM $ 198.86
-0.32%
$ 85,165 $ 36.28 million
Dec 4, 5 PM $ 199.49
-0.03%
$ 85,437 $ 36.26 million
Dec 4, 4 PM $ 199.55
-0.66%
$ 85,463 $ 36.18 million
Dec 4, 3 PM $ 200.88
+1.99%
$ 86,033 $ 36.04 million
Dec 4, 2 PM $ 196.97
+0.07%
$ 84,357 $ 36.01 million
Dec 4, 1 PM $ 196.82
-0.26%
$ 84,294 $ 35.94 million
Dec 4, 12 PM $ 197.42
+0.04%
$ 84,550 $ 35.15 million
Dec 4, 11 AM $ 197.33
-0.07%
$ 84,512 $ 34.58 million
Dec 4, 10 AM $ 197.37
-0.63%
$ 84,529 $ 34.13 million
Dec 4, 9 AM $ 198.64
+0.18%
$ 85,072 $ 33.83 million
Dec 4, 8 AM $ 198.17
-0.13%
$ 84,873 $ 33.59 million
Dec 4, 7 AM $ 198.33
+0.55%
$ 84,939 $ 33.41 million
Dec 4, 6 AM $ 197.18
+0.01%
$ 84,449 $ 33.24 million
Dec 4, 5 AM $ 197.2
-0.26%
$ 84,454 $ 32.95 million
Dec 4, 4 AM $ 197.64
-0.23%
$ 84,726 $ 32.9 million
Dec 4, 3 AM $ 198.11
-0.17%
$ 84,845 $ 32.79 million
Dec 4, 2 AM $ 198.45
+0.50%
$ 84,993 $ 32.73 million
Dec 4, 1 AM $ 197.57
-0.07%
$ 84,615 $ 32.61 million
Dec 4, 12 AM $ 197.71
-0.55%
$ 84,677 $ 32.6 million
Dec 3, 11 PM $ 198.77
+0.02%
$ 85,144 $ 32.49 million
Dec 3, 10 PM $ 198.73
+0.12%
$ 85,112 $ 32.37 million
Dec 3, 9 PM $ 198.49
+0.63%
$ 85,011 $ 32.3 million
Dec 3, 8 PM $ 197.25
+0.17%
$ 84,476 $ 32.24 million
Dec 3, 7 PM $ 196.92
-1.70%
$ 84,335 $ 32.18 million
Dec 3, 6 PM $ 200.32
+1.94%
$ 85,794 $ 32.09 million
Dec 3, 5 PM $ 196.52
-0.84%
$ 84,176 $ 31.91 million
Dec 3, 4 PM $ 198.09
-0.26%
$ 84,870 $ 31.82 million
Dec 3, 3 PM $ 198.6
+1.05%
$ 85,057 $ 31.61 million
Dec 3, 2 PM $ 196.59
+0.24%
$ 84,246 $ 31.48 million
Dec 3, 1 PM $ 196.11
-0.39%
$ 83,997 $ 31.1 million
Dec 3, 12 PM $ 196.84
+0.64%
$ 84,303 $ 31 million
Dec 3, 11 AM $ 195.79
+0.04%
$ 83,852 $ 30.73 million
Dec 3, 10 AM $ 195.77
-0.33%
$ 83,842 $ 30.63 million
Dec 3, 9 AM $ 196.45
+0.14%
$ 84,134 $ 30.35 million
Dec 3, 8 AM $ 196.22
-0.21%
$ 84,034 $ 30.31 million