CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 196.22
-0.21%
$ 84,034 $ 30.31 million
Dec 3, 7 AM $ 196.64
-0.17%
$ 84,215 $ 30.27 million
Dec 3, 6 AM $ 196.96
-0.01%
$ 84,355 $ 30.25 million
Dec 3, 5 AM $ 196.99
+0.52%
$ 84,268 $ 30.15 million
Dec 3, 4 AM $ 195.98
+0.17%
$ 83,934 $ 30.04 million
Dec 3, 3 AM $ 195.64
+0.24%
$ 83,793 $ 30.02 million
Dec 3, 2 AM $ 195.17
+0.82%
$ 83,585 $ 29.86 million
Dec 3, 1 AM $ 193.67
+0.66%
$ 82,943 $ 29.74 million
Dec 3, 12 AM $ 192.4
-0.29%
$ 82,401 $ 29.7 million
Dec 2, 11 PM $ 192.96
-0.14%
$ 82,641 $ 29.7 million
Dec 2, 10 PM $ 193.24
+0.38%
$ 82,758 $ 29.69 million
Dec 2, 9 PM $ 192.51
+0.23%
$ 82,447 $ 29.57 million
Dec 2, 8 PM $ 192.05
-0.85%
$ 82,249 $ 29.51 million
Dec 2, 7 PM $ 193.68
-0.07%
$ 82,949 $ 29.32 million
Dec 2, 6 PM $ 193.84
+0.48%
$ 83,018 $ 29.21 million
Dec 2, 5 PM $ 192.91
+0.53%
$ 82,619 $ 29.01 million
Dec 2, 4 PM $ 191.94
+0.69%
$ 82,167 $ 28.95 million
Dec 2, 3 PM $ 190.61
+2.13%
$ 81,635 $ 28.58 million
Dec 2, 2 PM $ 186.67
+1.56%
$ 79,946 $ 28.24 million
Dec 2, 1 PM $ 183.8
+0.10%
$ 78,716 $ 28.14 million
Dec 2, 12 PM $ 183.61
+0.08%
$ 78,637 $ 28.08 million
Dec 2, 11 AM $ 183.48
+0.18%
$ 78,584 $ 27.98 million
Dec 2, 10 AM $ 183.15
+0.47%
$ 78,440 $ 27.92 million
Dec 2, 9 AM $ 182.29
+0.26%
$ 78,072 $ 27.83 million
Dec 2, 8 AM $ 181.74
-0.45%
$ 77,836 $ 27.82 million
Dec 2, 7 AM $ 182.56
-0.15%
$ 78,188 $ 27.72 million
Dec 2, 6 AM $ 182.84
+0.22%
$ 78,308 $ 27.73 million
Dec 2, 5 AM $ 182.45
+0.04%
$ 78,137 $ 27.67 million
Dec 2, 4 AM $ 182.38
+0.37%
$ 78,108 $ 27.63 million
Dec 2, 3 AM $ 181.7
+0.13%
$ 77,819 $ 27.52 million
Dec 2, 2 AM $ 181.46
-0.13%
$ 77,715 $ 27.49 million
Dec 2, 1 AM $ 181.69
+0.10%
$ 77,798 $ 27.44 million
Dec 2, 12 AM $ 181.51
+0.02%
$ 77,736 $ 27.4 million
Dec 1, 11 PM $ 181.47
-0.10%
$ 77,718 $ 27.37 million
Dec 1, 10 PM $ 181.65
+0.56%
$ 77,798 $ 27.36 million
Dec 1, 9 PM $ 180.41
+1.21%
$ 77,280 $ 27.28 million
Dec 1, 8 PM $ 178.26
+0.11%
$ 76,343 $ 27.12 million
Dec 1, 7 PM $ 178.06
-0.18%
$ 76,259 $ 27.19 million
Dec 1, 6 PM $ 178.39
+0.17%
$ 76,428 $ 27.14 million
Dec 1, 5 PM $ 178.08
+0.02%
$ 76,267 $ 27.1 million
Dec 1, 4 PM $ 178.04
-0.02%
$ 76,249 $ 27.09 million
Dec 1, 3 PM $ 178.07
-1.76%
$ 76,264 $ 26.95 million
Dec 1, 2 PM $ 181.23
+0.53%
$ 77,617 $ 26.71 million
Dec 1, 1 PM $ 180.28
+0.23%
$ 77,209 $ 26.62 million
Dec 1, 12 PM $ 179.86
-1.32%
$ 77,032 $ 26.58 million
Dec 1, 11 AM $ 182.31
-0.06%
$ 78,048 $ 26.5 million
Dec 1, 10 AM $ 182.42
+0.11%
$ 78,124 $ 26.47 million
Dec 1, 9 AM $ 182.21
+0.06%
$ 78,038 $ 26.45 million
Dec 1, 8 AM $ 182.14
+0.22%
$ 77,975 $ 26.39 million
Dec 1, 7 AM $ 181.74
+0.08%
$ 77,837 $ 26.35 million