CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 187.88
-0.29%
$ 80,464 $ 4.52 million
Jan 27, 11 PM $ 188.35
+0.24%
$ 80,665 $ 4.51 million
Jan 27, 10 PM $ 187.89
+0.28%
$ 80,469 $ 4.49 million
Jan 27, 9 PM $ 187.41
+0.08%
$ 80,262 $ 4.42 million
Jan 27, 8 PM $ 187.24
+1.05%
$ 80,192 $ 4.4 million
Jan 27, 7 PM $ 185.29
+0.34%
$ 79,355 $ 4.33 million
Jan 27, 6 PM $ 184.7
+0.47%
$ 79,047 $ 4.3 million
Jan 27, 5 PM $ 183.83
-1.02%
$ 78,731 $ 4.25 million
Jan 27, 4 PM $ 185.73
+0.81%
$ 79,542 $ 4.17 million
Jan 27, 3 PM $ 184.23
+0.02%
$ 78,901 $ 4.1 million
Jan 27, 2 PM $ 184.2
+0.23%
$ 78,881 $ 4.06 million
Jan 27, 1 PM $ 183.78
+0.12%
$ 78,708 $ 4.02 million
Jan 27, 12 PM $ 183.72
-0.09%
$ 78,683 $ 4 million
Jan 27, 11 AM $ 183.83
+0.29%
$ 78,728 $ 4 million
Jan 27, 10 AM $ 183.29
-0.29%
$ 78,499 $ 3.97 million
Jan 27, 9 AM $ 183.9
-0.21%
$ 78,759 $ 3.95 million
Jan 27, 8 AM $ 184.53
+0.01%
$ 79,029 $ 1.46 million
Jan 27, 7 AM $ 185.09
+0.26%
$ 79,272 $ 1.46 million
Jan 27, 6 AM $ 184.61
-0.65%
$ 79,066 $ 1.46 million
Jan 27, 5 AM $ 185.78
-0.08%
$ 79,565 $ 1.46 million
Jan 27, 4 AM $ 185.92
+0.55%
$ 79,626 $ 1.46 million
Jan 27, 3 AM $ 184.9
+0.13%
$ 79,186 $ 1.46 million
Jan 27, 2 AM $ 184.66
+0.04%
$ 79,087 $ 1.46 million
Jan 27, 1 AM $ 184.59
+0.51%
$ 79,055 $ 1.46 million
Jan 27, 12 AM $ 183.65
-0.93%
$ 78,654 $ 1.46 million
Jan 26, 11 PM $ 185.38
+0.99%
$ 79,395 $ 1.44 million
Jan 26, 10 PM $ 183.56
+0.00%
$ 78,616 $ 676,457
Jan 26, 9 PM $ 183.57
-0.27%
$ 78,617 $ 678,149
Jan 26, 8 PM $ 184.06
-0.14%
$ 78,827 $ 1.15 million
Jan 26, 7 PM $ 184.31
+0.79%
$ 78,936 $ 1.11 million
Jan 26, 6 PM $ 182.86
+0.00%
$ 78,316 $ 1.11 million
Jan 26, 5 PM $ 182.86
-0.33%
$ 78,315 $ 1.11 million
Jan 26, 4 PM $ 183.46
-0.28%
$ 78,571 $ 1.11 million
Jan 26, 3 PM $ 183.97
+0.08%
$ 78,790 $ 1.11 million
Jan 26, 2 PM $ 183.91
+0.36%
$ 78,806 $ 1.07 million
Jan 26, 1 PM $ 183.15
+0.13%
$ 78,438 $ 1 million
Jan 26, 12 PM $ 182.92
-0.75%
$ 78,338 $ 980,353
Jan 26, 11 AM $ 184.3
+0.59%
$ 78,932 $ 876,767
Jan 26, 10 AM $ 183.22
+0.11%
$ 78,469 $ 841,111
Jan 26, 9 AM $ 183.13
+0.29%
$ 78,451 $ 831,626
Jan 26, 8 AM $ 182.6
-0.07%
$ 78,201 $ 811,064
Jan 26, 7 AM $ 182.73
-0.01%
$ 78,258 $ 783,550
Jan 26, 6 AM $ 182.75
+0.34%
$ 78,267 $ 774,480
Jan 26, 5 AM $ 182.13
+0.01%
$ 78,001 $ 762,751
Jan 26, 4 AM $ 182.1
+0.03%
$ 77,989 $ 760,999
Jan 26, 3 AM $ 182.05
+0.02%
$ 77,966 $ 743,475
Jan 26, 2 AM $ 182.02
-0.02%
$ 77,953 $ 1.08 million
Jan 26, 1 AM $ 182.05
+0.52%
$ 77,968 $ 1.06 million
Jan 26, 12 AM $ 181.12
+0.84%
$ 77,568 $ 1.01 million
Jan 25, 11 PM $ 179.6
-0.06%
$ 76,920 $ 982,639