Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 1 AM $154.73
-0.03%
$66,267 $1.04 million
May 24, 12 AM $154.77
-0.11%
$66,283 $1.05 million
May 23, 11 PM $154.95
+0.05%
$66,360 $1.06 million
May 23, 10 PM $154.87
-0.06%
$66,327 $1.07 million
May 23, 9 PM $154.97
+0.72%
$66,368 $1.07 million
May 23, 8 PM $153.86
+1.16%
$65,895 $997,214
May 23, 7 PM $152.1
-0.05%
$65,139 $960,440
May 23, 6 PM $152.17
+0.51%
$65,170 $978,289
May 23, 5 PM $151.4
-0.09%
$64,840 $1.02 million
May 23, 4 PM $151.55
+0.04%
$64,905 $1.03 million
May 23, 3 PM $151.49
+0.37%
$64,880 $1.03 million
May 23, 2 PM $150.89
+0.29%
$64,623 $1.05 million
May 23, 1 PM $150.45
+0.37%
$64,433 $1.05 million
May 23, 12 PM $149.88
-0.01%
$64,192 $1.06 million
May 23, 11 AM $149.9
+0.04%
$64,198 $1.06 million
May 23, 10 AM $149.86
+0.01%
$64,179 $1.06 million
May 23, 9 AM $149.85
+0.10%
$64,178 $1.07 million
May 23, 8 AM $149.7
-0.05%
$64,114 $1.07 million
May 23, 7 AM $149.77
-1.30%
$64,143 $1.05 million
May 23, 6 AM $151.74
-0.03%
$64,988 $988,820
May 23, 5 AM $152.14
-0.02%
$65,156 $995,996
May 23, 4 AM $152.15
-0.10%
$65,161 $995,475
May 23, 3 AM $152.3
-0.02%
$65,225 $998,611
May 23, 2 AM $152.33
+0.15%
$65,241 $997,188
May 23, 1 AM $152.11
-0.02%
$65,144 $998,289
May 23, 12 AM $152.14
-0.09%
$65,158 $1 million
May 22, 11 PM $152.27
-0.18%
$65,214 $987,822
May 22, 10 PM $152.55
-0.12%
$65,333 $968,303
May 22, 9 PM $152.75
-0.04%
$65,418 $954,226
May 22, 8 PM $152.79
+0.15%
$65,435 $953,596
May 22, 7 PM $152.57
-1.01%
$65,340 $943,455
May 22, 6 PM $154.11
-0.86%
$66,002 $892,663
May 22, 5 PM $155.44
+0.08%
$66,573 $889,409
May 22, 4 PM $155.32
-0.01%
$66,520 $937,351
May 22, 3 PM $155.34
+0.11%
$66,530 $949,856
May 22, 2 PM $155.17
-0.68%
$66,454 $935,928
May 22, 1 PM $156.23
+0.75%
$66,910 $962,940
May 22, 12 PM $155.07
+0.12%
$66,412 $960,064
May 22, 11 AM $154.89
-0.90%
$66,336 $964,163
May 22, 10 AM $156.29
-1.92%
$66,937 $982,105
May 22, 9 AM $159.35
+4.93%
$68,247 $1.02 million
May 22, 8 AM $151.87
-2.42%
$65,040 $969,421
May 22, 7 AM $155.63
-0.74%
$66,654 $1.01 million
May 22, 6 AM $156.79
-0.04%
$67,149 $1.02 million
May 22, 5 AM $156.86
+0.37%
$67,179 $1.01 million
May 22, 4 AM $156.29
+1.03%
$66,934 $1.02 million
May 22, 3 AM $154.69
-0.79%
$66,250 $1 million
May 22, 2 AM $155.92
+0.03%
$66,777 $1.01 million
May 22, 1 AM $155.87
+2.12%
$66,756 $1.02 million
May 22, 12 AM $152.65
-0.11%
$65,375 $1.01 million