CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 179.6
-0.06%
$ 76,920 $ 982,639
Jan 25, 10 PM $ 179.7
-0.36%
$ 76,963 $ 964,593
Jan 25, 9 PM $ 180.35
+0.60%
$ 77,238 $ 948,988
Jan 25, 8 PM $ 179.27
-0.42%
$ 76,775 $ 927,739
Jan 25, 7 PM $ 180.01
-0.63%
$ 77,096 $ 916,808
Jan 25, 6 PM $ 181.16
-0.66%
$ 77,586 $ 852,696
Jan 25, 5 PM $ 182.34
+0.02%
$ 78,091 $ 787,979
Jan 25, 4 PM $ 182.22
-1.45%
$ 78,042 $ 778,850
Jan 25, 3 PM $ 184.9
-0.05%
$ 79,186 $ 701,156
Jan 25, 2 PM $ 184.99
-0.02%
$ 79,225 $ 696,656
Jan 25, 1 PM $ 185.03
+0.03%
$ 79,243 $ 689,814
Jan 25, 12 PM $ 184.97
-0.09%
$ 79,219 $ 686,082
Jan 25, 11 AM $ 185.14
-0.04%
$ 79,289 $ 682,163
Jan 25, 10 AM $ 185.21
+0.28%
$ 79,322 $ 680,033
Jan 25, 9 AM $ 184.7
-0.61%
$ 79,102 $ 673,762
Jan 25, 8 AM $ 185.83
+0.12%
$ 79,581 $ 667,414
Jan 25, 7 AM $ 185.6
+0.00%
$ 79,489 $ 637,692
Jan 25, 6 AM $ 185.6
-0.37%
$ 79,487 $ 634,941
Jan 25, 5 AM $ 186.29
+0.04%
$ 79,782 $ 625,288
Jan 25, 4 AM $ 186.21
-0.04%
$ 79,750 $ 623,476
Jan 25, 3 AM $ 186.28
-0.04%
$ 79,781 $ 620,446
Jan 25, 2 AM $ 186.32
-0.29%
$ 79,797 $ 722,676
Jan 25, 1 AM $ 186.86
+0.12%
$ 80,029 $ 721,943
Jan 25, 12 AM $ 186.65
+0.00%
$ 79,937 $ 719,262
Jan 24, 11 PM $ 186.65
-0.13%
$ 79,938 $ 718,039
Jan 24, 10 PM $ 186.89
+0.01%
$ 80,039 $ 714,414
Jan 24, 9 PM $ 186.86
-0.61%
$ 80,029 $ 713,432
Jan 24, 8 PM $ 188.01
+0.54%
$ 80,521 $ 713,497
Jan 24, 7 PM $ 187
-0.03%
$ 80,089 $ 691,407
Jan 24, 6 PM $ 187.05
+0.32%
$ 80,110 $ 688,822
Jan 24, 5 PM $ 186.45
-0.20%
$ 79,853 $ 687,481
Jan 24, 4 PM $ 186.83
-0.01%
$ 80,015 $ 684,984
Jan 24, 3 PM $ 186.9
-0.43%
$ 80,045 $ 683,222
Jan 24, 2 PM $ 187.71
+0.42%
$ 80,392 $ 680,255
Jan 24, 1 PM $ 186.92
-0.07%
$ 80,055 $ 670,285
Jan 24, 12 PM $ 187.06
-0.04%
$ 80,114 $ 672,110
Jan 24, 11 AM $ 187.13
+0.08%
$ 80,145 $ 671,846
Jan 24, 10 AM $ 186.99
-0.04%
$ 80,083 $ 669,535
Jan 24, 9 AM $ 187.06
+0.02%
$ 80,112 $ 669,851
Jan 24, 8 AM $ 187.03
-0.02%
$ 80,099 $ 669,647
Jan 24, 7 AM $ 187.06
+0.28%
$ 80,115 $ 668,334
Jan 24, 6 AM $ 186.55
+0.08%
$ 79,894 $ 666,060
Jan 24, 5 AM $ 186.4
-0.07%
$ 79,831 $ 663,623
Jan 24, 4 AM $ 186.54
-0.10%
$ 79,890 $ 664,616
Jan 24, 3 AM $ 186.73
-0.25%
$ 79,970 $ 664,650
Jan 24, 2 AM $ 187.2
+0.09%
$ 80,171 $ 1.12 million
Jan 24, 1 AM $ 187.03
-0.05%
$ 80,101 $ 1.12 million
Jan 24, 12 AM $ 187.13
+0.01%
$ 80,143 $ 1.12 million
Jan 23, 11 PM $ 187.12
+0.12%
$ 80,139 $ 1.11 million
Jan 23, 10 PM $ 186.89
+0.14%
$ 80,041 $ 1.11 million