CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 182.14
+0.22%
$ 77,975 $ 26.39 million
Dec 1, 7 AM $ 181.74
+0.08%
$ 77,837 $ 26.35 million
Dec 1, 6 AM $ 181.46
+0.25%
$ 77,713 $ 26.4 million
Dec 1, 5 AM $ 181
+0.11%
$ 77,519 $ 26.3 million
Dec 1, 4 AM $ 180.8
-0.64%
$ 77,434 $ 26.27 million
Dec 1, 3 AM $ 181.97
-0.53%
$ 77,944 $ 26.23 million
Dec 1, 2 AM $ 182.94
-0.55%
$ 78,347 $ 26.17 million
Dec 1, 1 AM $ 183.94
-0.59%
$ 78,778 $ 26.09 million
Dec 1, 12 AM $ 185.05
-3.27%
$ 78,904 $ 26.2 million
Nov 30, 11 PM $ 191.48
-0.60%
$ 82,007 $ 25.65 million
Nov 30, 10 PM $ 192.64
+0.00%
$ 82,504 $ 25.59 million
Nov 30, 9 PM $ 192.59
-0.44%
$ 82,483 $ 25.57 million
Nov 30, 8 PM $ 193.44
-0.08%
$ 82,847 $ 25.55 million
Nov 30, 7 PM $ 193.59
+0.00%
$ 82,910 $ 25.55 million
Nov 30, 6 PM $ 193.6
-0.27%
$ 82,914 $ 25.55 million
Nov 30, 5 PM $ 194.13
-0.07%
$ 83,140 $ 25.53 million
Nov 30, 4 PM $ 194.29
+0.26%
$ 83,211 $ 25.49 million
Nov 30, 3 PM $ 193.8
+0.01%
$ 82,998 $ 25.48 million
Nov 30, 2 PM $ 193.76
-0.27%
$ 82,984 $ 25.43 million
Nov 30, 1 PM $ 194.29
+0.60%
$ 83,212 $ 25.41 million
Nov 30, 12 PM $ 193.13
+0.12%
$ 82,711 $ 25.39 million
Nov 30, 11 AM $ 192.82
-0.26%
$ 82,579 $ 25.35 million
Nov 30, 10 AM $ 193.32
+0.34%
$ 82,792 $ 25.34 million
Nov 30, 9 AM $ 192.66
+0.09%
$ 82,512 $ 25.32 million
Nov 30, 8 AM $ 192.48
+0.30%
$ 82,436 $ 25.3 million
Nov 30, 7 AM $ 191.9
+0.13%
$ 82,188 $ 25.28 million
Nov 30, 6 AM $ 191.65
+0.05%
$ 82,078 $ 25.27 million
Nov 30, 5 AM $ 191.54
-0.18%
$ 82,033 $ 25.26 million
Nov 30, 4 AM $ 191.89
-0.09%
$ 82,183 $ 25.27 million
Nov 30, 3 AM $ 192.06
+0.08%
$ 82,255 $ 25.27 million
Nov 30, 2 AM $ 191.95
-0.02%
$ 82,205 $ 25.24 million
Nov 30, 1 AM $ 191.98
+0.06%
$ 82,222 $ 25.21 million
Nov 30, 12 AM $ 191.87
+0.06%
$ 82,173 $ 25.21 million
Nov 29, 11 PM $ 191.75
-0.15%
$ 82,122 $ 25.3 million
Nov 29, 10 PM $ 192.03
+0.02%
$ 82,241 $ 25.33 million
Nov 29, 9 PM $ 191.99
+0.11%
$ 82,223 $ 25.31 million
Nov 29, 8 PM $ 191.78
+0.16%
$ 82,133 $ 25.28 million
Nov 29, 7 PM $ 191.47
+0.01%
$ 82,002 $ 25.27 million
Nov 29, 6 PM $ 191.46
-0.13%
$ 81,997 $ 25.26 million
Nov 29, 5 PM $ 191.71
-0.27%
$ 82,103 $ 25.23 million
Nov 29, 4 PM $ 192.22
+0.02%
$ 82,321 $ 25.19 million
Nov 29, 3 PM $ 192.21
+0.12%
$ 82,321 $ 25.13 million
Nov 29, 2 PM $ 191.98
-0.04%
$ 82,221 $ 25.12 million
Nov 29, 1 PM $ 192.05
+0.19%
$ 82,250 $ 25.11 million
Nov 29, 12 PM $ 191.71
-0.10%
$ 82,092 $ 25.09 million
Nov 29, 11 AM $ 191.88
+0.01%
$ 82,161 $ 25.07 million
Nov 29, 10 AM $ 191.86
-0.24%
$ 82,167 $ 25.06 million
Nov 29, 9 AM $ 192.31
+0.04%
$ 82,363 $ 25.06 million
Nov 29, 8 AM $ 192.24
+0.12%
$ 82,330 $ 25.07 million
Nov 29, 7 AM $ 192
+0.15%
$ 82,230 $ 25.04 million