Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2025 $190.34
-2.42%
$81,519 $15.51 million
Dec 11, 2025 $195.06
-0.59%
$83,540 $14.87 million
Dec 10, 2025 $196.21
-0.58%
$84,031 $12.8 million
Dec 9, 2025 $197.35
+2.75%
$84,528 $10.8 million
Dec 8, 2025 $192.07
+1.08%
$82,259 $10.54 million
Dec 7, 2025 $190.11
+0.72%
$81,375 $7.84 million
Dec 6, 2025 $188.75
+0.91%
$80,839 $6.19 million
Dec 5, 2025 $187.13
-4.05%
$80,145 $4.3 million
Dec 4, 2025 $195.02
-1.90%
$83,528 $36.55 million
Dec 3, 2025 $198.77
+3.01%
$85,144 $32.49 million
Dec 2, 2025 $192.96
+6.33%
$82,641 $29.7 million
Dec 1, 2025 $181.47
-5.14%
$77,718 $27.37 million
Nov 30, 2025 $192.64
+0.47%
$82,007 $25.59 million
Nov 29, 2025 $192.03
-0.59%
$82,122 $25.33 million
Nov 28, 2025 $192.95
-0.44%
$82,731 $24.51 million
Nov 27, 2025 $193.69
+0.56%
$83,005 $23.42 million
Nov 26, 2025 $192.5
+3.26%
$82,482 $22.07 million
Nov 25, 2025 $186.85
-0.84%
$79,843 $20.66 million
Nov 24, 2025 $189.27
+3.12%
$80,700 $18.75 million
Nov 23, 2025 $184.94
+3.17%
$78,607 $16.45 million
Nov 22, 2025 $179.19
-0.02%
$76,774 $14.63 million
Nov 21, 2025 $178.11
-3.32%
$76,758 $13.16 million
Nov 20, 2025 $186.49
-4.04%
$78,897 $9.38 million
Nov 19, 2025 $190.25
-4.08%
$81,481 $6.07 million
Nov 18, 2025 $198.34
+1.74%
$84,950 $3.16 million
Nov 17, 2025 $194.86
-0.77%
$83,456 $1.18 million
Nov 16, 2025 $196.25
-1.35%
$84,035 $34,175
Nov 15, 2025 $198.84
+0.16%
$85,211 $3,047
Nov 14, 2025 $197.66
-0.80%
$84,515 $766
Nov 13, 2025 $196.1
-4.31%
$84,640 $16
Download