CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 137.44
+0.05%
$ 58,862 $ 1.35 million
Apr 5, 7 AM $ 137.37
+0.05%
$ 58,834 $ 1.41 million
Apr 5, 6 AM $ 137.3
-0.37%
$ 58,801 $ 1.47 million
Apr 5, 5 AM $ 137.81
-0.06%
$ 59,019 $ 1.49 million
Apr 5, 4 AM $ 137.89
-0.01%
$ 59,055 $ 1.59 million
Apr 5, 3 AM $ 137.91
+0.11%
$ 59,062 $ 1.59 million
Apr 5, 2 AM $ 137.76
-0.44%
$ 59,000 $ 1.64 million
Apr 5, 1 AM $ 138.37
+0.22%
$ 59,261 $ 1.7 million
Apr 5, 12 AM $ 138.06
-0.05%
$ 59,129 $ 1.73 million
Apr 4, 11 PM $ 138.13
+0.02%
$ 59,159 $ 1.77 million
Apr 4, 10 PM $ 138.11
+0.16%
$ 59,148 $ 1.84 million
Apr 4, 9 PM $ 137.88
+0.02%
$ 59,050 $ 1.88 million
Apr 4, 8 PM $ 137.85
-0.47%
$ 59,038 $ 1.93 million
Apr 4, 7 PM $ 138.5
+0.45%
$ 59,317 $ 1.92 million
Apr 4, 6 PM $ 137.88
-0.44%
$ 59,051 $ 1.86 million
Apr 4, 5 PM $ 138.49
-0.08%
$ 59,311 $ 1.93 million
Apr 4, 4 PM $ 138.6
+0.32%
$ 59,359 $ 2.03 million
Apr 4, 3 PM $ 138.16
+0.25%
$ 59,169 $ 2.17 million
Apr 4, 2 PM $ 137.82
+0.05%
$ 59,023 $ 2.21 million
Apr 4, 1 PM $ 137.75
-0.14%
$ 58,995 $ 2.38 million
Apr 4, 12 PM $ 137.95
+0.17%
$ 59,079 $ 2.48 million
Apr 4, 11 AM $ 137.72
+0.14%
$ 58,981 $ 2.61 million
Apr 4, 10 AM $ 137.53
+0.00%
$ 58,899 $ 2.63 million
Apr 4, 9 AM $ 137.52
-0.28%
$ 58,898 $ 2.86 million
Apr 4, 8 AM $ 137.91
+0.53%
$ 59,065 $ 2.94 million
Apr 4, 7 AM $ 137.18
-0.48%
$ 58,753 $ 3 million
Apr 4, 6 AM $ 137.84
+0.67%
$ 59,034 $ 3.11 million
Apr 4, 5 AM $ 136.92
-0.21%
$ 58,640 $ 3.21 million
Apr 4, 4 AM $ 137.21
+0.25%
$ 58,766 $ 3.34 million
Apr 4, 3 AM $ 136.88
-0.38%
$ 58,622 $ 3.43 million
Apr 4, 2 AM $ 137.4
+0.22%
$ 58,847 $ 8.48 million
Apr 4, 1 AM $ 137.1
-0.33%
$ 58,716 $ 8.63 million
Apr 4, 12 AM $ 137.55
+0.46%
$ 58,911 $ 8.72 million
Apr 3, 11 PM $ 136.92
-0.61%
$ 58,641 $ 8.72 million
Apr 3, 10 PM $ 137.76
+0.37%
$ 58,998 $ 8.83 million
Apr 3, 9 PM $ 137.25
-0.30%
$ 58,780 $ 8.88 million
Apr 3, 8 PM $ 137.66
-0.10%
$ 58,958 $ 8.98 million
Apr 3, 7 PM $ 136.99
-0.09%
$ 58,668 $ 9.14 million
Apr 3, 6 PM $ 137.11
-0.53%
$ 58,722 $ 9.16 million
Apr 3, 5 PM $ 137.85
+0.49%
$ 59,037 $ 9.31 million
Apr 3, 4 PM $ 137.18
-0.61%
$ 58,751 $ 9.4 million
Apr 3, 3 PM $ 138.01
+0.57%
$ 59,108 $ 9.37 million
Apr 3, 2 PM $ 137.23
+0.26%
$ 58,773 $ 9.47 million
Apr 3, 1 PM $ 136.87
-0.40%
$ 58,620 $ 4.82 million
Apr 3, 12 PM $ 137.42
-0.10%
$ 58,855 $ 4.84 million
Apr 3, 11 AM $ 137.56
+0.36%
$ 58,914 $ 4.84 million
Apr 3, 10 AM $ 137.07
-0.39%
$ 58,704 $ 4.79 million
Apr 3, 9 AM $ 137.61
+0.24%
$ 58,933 $ 4.77 million
Apr 3, 8 AM $ 137.28
-0.37%
$ 58,795 $ 4.77 million
Apr 3, 7 AM $ 137.8
+0.84%
$ 59,015 $ 4.68 million