CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 128.09
-0.48%
$ 54,857 $ 361,254
Aug 2, 3 PM $ 128.71
+0.54%
$ 55,123 $ 365,606
Aug 2, 2 PM $ 128.02
+0.33%
$ 54,829 $ 361,398
Aug 2, 1 PM $ 127.61
-0.39%
$ 54,651 $ 357,050
Aug 2, 12 PM $ 128.11
-0.29%
$ 54,867 $ 359,505
Aug 2, 11 AM $ 128.48
+0.23%
$ 55,025 $ 354,536
Aug 2, 10 AM $ 128.19
-0.01%
$ 54,901 $ 355,340
Aug 2, 9 AM $ 128.2
-0.01%
$ 54,904 $ 352,173
Aug 2, 8 AM $ 128.21
-0.27%
$ 54,911 $ 342,331
Aug 2, 7 AM $ 128.56
-1.48%
$ 55,057 $ 344,308
Aug 2, 6 AM $ 130.48
+0.66%
$ 55,883 $ 350,050
Aug 2, 5 AM $ 129.63
+0.49%
$ 55,518 $ 348,517
Aug 2, 4 AM $ 129
+0.15%
$ 55,247 $ 345,694
Aug 2, 3 AM $ 128.8
+0.02%
$ 55,163 $ 351,329
Aug 2, 2 AM $ 128.78
+0.71%
$ 55,153 $ 335,114
Aug 2, 1 AM $ 127.87
+0.32%
$ 54,764 $ 269,095
Aug 2, 12 AM $ 127.47
+0.05%
$ 54,592 $ 243,456
Aug 1, 11 PM $ 127.41
+0.10%
$ 54,566 $ 240,223
Aug 1, 10 PM $ 127.29
+0.02%
$ 54,513 $ 229,064
Aug 1, 9 PM $ 127.27
+0.22%
$ 54,505 $ 234,257
Aug 1, 8 PM $ 126.99
+0.18%
$ 54,385 $ 234,321
Aug 1, 7 PM $ 126.75
-0.07%
$ 54,285 $ 230,940
Aug 1, 6 PM $ 126.82
-0.50%
$ 54,314 $ 234,313
Aug 1, 5 PM $ 127.44
-0.29%
$ 54,578 $ 199,352
Aug 1, 4 PM $ 127.81
-0.17%
$ 54,736 $ 207,517
Aug 1, 3 PM $ 128.03
-0.07%
$ 54,832 $ 221,698
Aug 1, 2 PM $ 128.12
+0.04%
$ 54,871 $ 269,198
Aug 1, 1 PM $ 128.07
-0.01%
$ 54,850 $ 380,697
Aug 1, 12 PM $ 128.08
+0.02%
$ 54,854 $ 417,891
Aug 1, 11 AM $ 128.05
+0.02%
$ 54,842 $ 421,982
Aug 1, 10 AM $ 128.03
-0.06%
$ 54,832 $ 432,248
Aug 1, 9 AM $ 128.11
-0.08%
$ 54,864 $ 443,931
Aug 1, 8 AM $ 128.21
+0.07%
$ 54,909 $ 450,172
Aug 1, 7 AM $ 128.12
-0.04%
$ 54,870 $ 479,060
Aug 1, 6 AM $ 128.16
-0.01%
$ 54,890 $ 501,627
Aug 1, 5 AM $ 128.18
-0.05%
$ 54,895 $ 515,114
Aug 1, 4 AM $ 128.24
+0.19%
$ 54,921 $ 514,675
Aug 1, 3 AM $ 128
-0.12%
$ 54,817 $ 515,220
Aug 1, 2 AM $ 128.16
+0.12%
$ 54,886 $ 545,912
Aug 1, 1 AM $ 128
+0.01%
$ 54,818 $ 567,666
Aug 1, 12 AM $ 127.98
+0.09%
$ 54,812 $ 647,654
Jul 31, 11 PM $ 127.86
-0.07%
$ 54,760 $ 668,350
Jul 31, 10 PM $ 127.95
-0.06%
$ 54,799 $ 698,536
Jul 31, 9 PM $ 128.03
+0.17%
$ 54,831 $ 699,528
Jul 31, 8 PM $ 127.93
-0.14%
$ 54,791 $ 696,660
Jul 31, 7 PM $ 128.12
-0.08%
$ 54,869 $ 704,490
Jul 31, 6 PM $ 128.22
-0.07%
$ 54,915 $ 703,306
Jul 31, 5 PM $ 128.32
+0.44%
$ 54,956 $ 692,389
Jul 31, 4 PM $ 127.75
+0.26%
$ 54,714 $ 691,736
Jul 31, 3 PM $ 127.42
-0.19%
$ 54,572 $ 689,100