CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 147.9
+0.30%
$ 63,343 $ 1.38 million
May 29, 11 PM $ 147.45
-0.10%
$ 63,151 $ 1.39 million
May 29, 10 PM $ 147.6
-0.19%
$ 63,215 $ 1.39 million
May 29, 9 PM $ 147.87
+0.06%
$ 63,330 $ 1.39 million
May 29, 8 PM $ 147.79
+0.06%
$ 63,295 $ 1.38 million
May 29, 7 PM $ 147.7
-0.08%
$ 63,255 $ 1.39 million
May 29, 6 PM $ 148.06
-0.45%
$ 63,411 $ 1.36 million
May 29, 5 PM $ 148.74
+0.05%
$ 63,700 $ 1.33 million
May 29, 4 PM $ 148.66
+0.10%
$ 63,667 $ 1.33 million
May 29, 3 PM $ 148.5
+1.19%
$ 63,597 $ 1.3 million
May 29, 2 PM $ 146.75
-0.08%
$ 62,851 $ 1.16 million
May 29, 1 PM $ 146.88
-0.20%
$ 62,904 $ 1.19 million
May 29, 12 PM $ 147.17
-0.33%
$ 63,031 $ 1.31 million
May 29, 11 AM $ 147.67
-0.24%
$ 63,242 $ 1.31 million
May 29, 10 AM $ 148.02
-0.06%
$ 63,395 $ 1.31 million
May 29, 9 AM $ 148.11
+0.11%
$ 63,434 $ 1.3 million
May 29, 8 AM $ 147.94
+0.23%
$ 63,360 $ 1.3 million
May 29, 7 AM $ 147.6
-0.16%
$ 63,215 $ 1.29 million
May 29, 6 AM $ 147.83
+0.06%
$ 63,314 $ 1.29 million
May 29, 5 AM $ 147.74
+0.32%
$ 63,275 $ 1.28 million
May 29, 4 AM $ 147.27
-0.09%
$ 63,071 $ 1.28 million
May 29, 3 AM $ 147.39
-0.03%
$ 63,123 $ 1.33 million
May 29, 2 AM $ 147.43
-0.32%
$ 63,140 $ 1.38 million
May 29, 1 AM $ 147.9
-0.19%
$ 63,343 $ 1.37 million
May 29, 12 AM $ 148.18
+0.17%
$ 63,463 $ 1.4 million
May 28, 11 PM $ 147.94
-0.09%
$ 63,357 $ 1.39 million
May 28, 10 PM $ 148.06
-0.14%
$ 63,411 $ 1.39 million
May 28, 9 PM $ 148.26
+0.27%
$ 63,498 $ 1.42 million
May 28, 8 PM $ 147.87
-0.05%
$ 63,328 $ 1.46 million
May 28, 7 PM $ 147.94
-0.33%
$ 63,361 $ 1.46 million
May 28, 6 PM $ 148.43
+0.22%
$ 63,567 $ 1.45 million
May 28, 5 PM $ 148.1
+0.59%
$ 63,426 $ 1.47 million
May 28, 4 PM $ 147.23
-0.09%
$ 63,053 $ 1.44 million
May 28, 3 PM $ 147.36
+0.71%
$ 63,110 $ 1.41 million
May 28, 2 PM $ 146.33
-0.03%
$ 62,668 $ 1.4 million
May 28, 1 PM $ 146.37
-0.71%
$ 62,687 $ 1.34 million
May 28, 12 PM $ 147.41
+0.20%
$ 63,133 $ 1.24 million
May 28, 11 AM $ 147.12
-0.02%
$ 63,010 $ 1.24 million
May 28, 10 AM $ 147.15
+0.03%
$ 63,022 $ 1.24 million
May 28, 9 AM $ 147.1
+0.08%
$ 63,001 $ 1.23 million
May 28, 8 AM $ 146.99
-0.19%
$ 62,952 $ 1.24 million
May 28, 7 AM $ 147.24
+0.17%
$ 63,061 $ 1.23 million
May 28, 6 AM $ 146.99
+0.26%
$ 62,952 $ 1.22 million
May 28, 5 AM $ 146.61
-0.51%
$ 62,792 $ 1.21 million
May 28, 4 AM $ 147.37
-0.17%
$ 63,115 $ 1.24 million
May 28, 3 AM $ 148.15
-0.78%
$ 63,447 $ 1.21 million
May 28, 2 AM $ 149.33
-0.11%
$ 63,953 $ 1.15 million
May 28, 1 AM $ 149.49
-0.22%
$ 64,025 $ 1.16 million
May 28, 12 AM $ 149.83
+0.01%
$ 64,169 $ 1.13 million
May 27, 11 PM $ 149.82
-0.06%
$ 64,165 $ 1.12 million