CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 7
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 125.86
+0.00%
$ 53,906 $ 1.92 million
7:11 AM $ 125.86
+0.00%
$ 53,906 $ 1.92 million
7:10 AM $ 125.86
+0.00%
$ 53,906 $ 1.92 million
7:09 AM $ 125.87
+0.00%
$ 53,907 $ 1.92 million
7:08 AM $ 125.87
+0.00%
$ 53,907 $ 1.92 million
7:07 AM $ 125.87
+0.02%
$ 53,907 $ 1.92 million
7:06 AM $ 125.85
-0.06%
$ 53,907 $ 1.92 million
7:05 AM $ 125.92
+0.00%
$ 53,907 $ 1.92 million
7:04 AM $ 125.92
+0.00%
$ 53,929 $ 1.92 million
7:03 AM $ 125.93
-0.03%
$ 53,929 $ 1.92 million
7:02 AM $ 125.96
+0.00%
$ 53,929 $ 1.92 million
7:01 AM $ 125.96
+0.00%
$ 53,929 $ 1.92 million
7:00 AM $ 125.96
+0.00%
$ 53,929 $ 1.92 million
6:59 AM $ 125.96
+0.00%
$ 53,946 $ 1.92 million
6:58 AM $ 125.96
+0.00%
$ 53,946 $ 1.92 million
6:57 AM $ 125.96
+0.00%
$ 53,946 $ 1.92 million
6:56 AM $ 126.03
+0.00%
$ 53,946 $ 1.92 million
6:55 AM $ 126.03
+0.00%
$ 53,946 $ 1.92 million
6:54 AM $ 126.03
+0.00%
$ 53,977 $ 1.92 million
6:53 AM $ 126.03
+0.00%
$ 53,977 $ 1.92 million
6:52 AM $ 126.04
-0.01%
$ 53,977 $ 1.92 million
6:51 AM $ 126.05
+0.00%
$ 53,977 $ 1.92 million
6:50 AM $ 126.05
+0.00%
$ 53,977 $ 1.92 million
6:49 AM $ 126.04
-0.02%
$ 53,981 $ 1.92 million
6:48 AM $ 126.07
-0.01%
$ 53,981 $ 1.92 million
6:47 AM $ 126.08
-0.02%
$ 53,981 $ 1.92 million
6:46 AM $ 126.11
+0.00%
$ 53,981 $ 1.92 million
6:45 AM $ 126.11
+0.00%
$ 53,981 $ 1.92 million
6:44 AM $ 126.11
+0.00%
$ 54,011 $ 1.92 million
6:43 AM $ 126.11
+0.00%
$ 54,011 $ 1.92 million
6:42 AM $ 126.11
+0.00%
$ 54,011 $ 1.93 million
6:41 AM $ 126.11
+0.00%
$ 54,011 $ 1.93 million
6:40 AM $ 126.11
+0.00%
$ 54,011 $ 1.93 million
6:39 AM $ 126.11
+0.00%
$ 54,010 $ 1.93 million
6:38 AM $ 126.11
+0.00%
$ 54,010 $ 1.93 million
6:37 AM $ 126.11
+0.00%
$ 54,010 $ 1.93 million
6:36 AM $ 126.11
+0.02%
$ 54,010 $ 1.93 million
6:35 AM $ 126.09
+0.00%
$ 54,010 $ 1.93 million
6:34 AM $ 126.09
+0.01%
$ 54,003 $ 1.93 million
6:33 AM $ 126.09
+0.00%
$ 54,003 $ 1.93 million
6:32 AM $ 126.08
-0.02%
$ 54,003 $ 1.93 million
6:31 AM $ 126.11
+0.00%
$ 54,003 $ 1.94 million
6:30 AM $ 126.12
+0.00%
$ 54,003 $ 1.94 million
6:29 AM $ 126.12
+0.00%
$ 54,012 $ 1.94 million
6:28 AM $ 126.12
-0.02%
$ 54,012 $ 1.94 million
6:27 AM $ 126.15
+0.00%
$ 54,012 $ 1.94 million
6:26 AM $ 126.15
+0.00%
$ 54,012 $ 1.94 million
6:25 AM $ 126.15
+0.06%
$ 54,012 $ 1.94 million
6:24 AM $ 126.07
+0.02%
$ 53,993 $ 1.93 million
6:23 AM $ 126.04
+0.00%
$ 53,993 $ 1.93 million