CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 7
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 159.48
-0.03%
$ 68,302 $ 1.9 million
3:25 PM $ 159.54
-0.08%
$ 68,302 $ 1.9 million
3:24 PM $ 159.68
+0.00%
$ 68,387 $ 1.9 million
3:23 PM $ 159.69
-0.24%
$ 68,387 $ 1.9 million
3:22 PM $ 160.07
+0.00%
$ 68,387 $ 1.91 million
3:21 PM $ 160.07
+0.00%
$ 68,387 $ 1.91 million
3:20 PM $ 160.07
+0.00%
$ 68,387 $ 1.91 million
3:19 PM $ 160.07
-0.19%
$ 68,554 $ 1.91 million
3:18 PM $ 160.37
+0.00%
$ 68,554 $ 1.9 million
3:17 PM $ 160.21
+0.46%
$ 68,554 $ 1.9 million
3:16 PM $ 159.47
+0.00%
$ 68,554 $ 1.9 million
3:15 PM $ 159.47
+0.00%
$ 68,554 $ 1.9 million
3:14 PM $ 159.47
-0.01%
$ 68,299 $ 1.9 million
3:13 PM $ 159.49
+0.00%
$ 68,299 $ 1.9 million
3:12 PM $ 159.49
+0.01%
$ 68,299 $ 1.9 million
3:11 PM $ 159.42
+0.00%
$ 68,299 $ 1.9 million
3:10 PM $ 159.4
+0.02%
$ 68,299 $ 1.9 million
3:09 PM $ 159.37
-0.06%
$ 68,255 $ 1.91 million
3:08 PM $ 159.47
+0.00%
$ 68,255 $ 1.91 million
3:07 PM $ 159.47
+0.00%
$ 68,255 $ 1.91 million
3:06 PM $ 159.47
+0.00%
$ 68,255 $ 1.91 million
3:05 PM $ 159.47
+0.01%
$ 68,255 $ 1.91 million
3:04 PM $ 159.45
+0.17%
$ 68,288 $ 1.9 million
3:03 PM $ 159.2
-0.01%
$ 68,288 $ 1.9 million
3:02 PM $ 159.23
+0.00%
$ 68,288 $ 1.9 million
3:01 PM $ 159.22
+0.00%
$ 68,288 $ 1.9 million
3:00 PM $ 159.22
+0.03%
$ 68,288 $ 1.9 million
2:59 PM $ 159.18
+0.00%
$ 68,173 $ 1.9 million
2:58 PM $ 159.18
+0.00%
$ 68,173 $ 1.9 million
2:57 PM $ 159.18
+0.00%
$ 68,173 $ 1.9 million
2:56 PM $ 159.18
+0.01%
$ 68,173 $ 1.9 million
2:55 PM $ 159.17
-0.05%
$ 68,173 $ 1.87 million
2:54 PM $ 159.24
-0.07%
$ 68,198 $ 1.87 million
2:53 PM $ 159.37
+0.00%
$ 68,198 $ 1.87 million
2:52 PM $ 159.37
+0.24%
$ 68,198 $ 1.85 million
2:51 PM $ 158.99
+0.00%
$ 68,198 $ 1.85 million
2:50 PM $ 158.99
+0.00%
$ 68,198 $ 1.85 million
2:49 PM $ 159.07
+0.00%
$ 68,126 $ 1.85 million
2:48 PM $ 159.07
+0.00%
$ 68,126 $ 1.85 million
2:47 PM $ 159.07
+0.00%
$ 68,126 $ 1.85 million
2:46 PM $ 159.07
+0.00%
$ 68,126 $ 1.85 million
2:45 PM $ 159.08
+0.00%
$ 68,126 $ 1.85 million
2:44 PM $ 159.03
+0.00%
$ 68,111 $ 1.85 million
2:43 PM $ 159.01
+0.11%
$ 68,111 $ 1.85 million
2:42 PM $ 158.81
+0.02%
$ 68,111 $ 1.84 million
2:41 PM $ 158.78
+0.01%
$ 68,111 $ 1.84 million
2:40 PM $ 158.76
-0.02%
$ 68,111 $ 1.83 million
2:39 PM $ 158.8
+0.03%
$ 68,012 $ 1.83 million
2:38 PM $ 158.76
+0.00%
$ 68,012 $ 1.83 million
2:37 PM $ 158.76
+0.04%
$ 68,012 $ 1.83 million