CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 186.89
+0.14%
$ 80,041 $ 1.11 million
Jan 23, 9 PM $ 186.62
-0.20%
$ 79,927 $ 1.1 million
Jan 23, 8 PM $ 186.99
-0.59%
$ 80,085 $ 1.1 million
Jan 23, 7 PM $ 188.1
-0.77%
$ 80,557 $ 1.06 million
Jan 23, 6 PM $ 189.56
+0.32%
$ 81,181 $ 1 million
Jan 23, 5 PM $ 188.95
+0.35%
$ 80,921 $ 970,312
Jan 23, 4 PM $ 188.29
+0.90%
$ 80,639 $ 908,043
Jan 23, 3 PM $ 186.6
+0.52%
$ 79,918 $ 852,446
Jan 23, 2 PM $ 185.64
-0.85%
$ 79,506 $ 802,058
Jan 23, 1 PM $ 187.23
+0.56%
$ 80,187 $ 754,769
Jan 23, 12 PM $ 186.2
-0.08%
$ 79,696 $ 747,325
Jan 23, 11 AM $ 186.35
+0.00%
$ 79,808 $ 740,943
Jan 23, 10 AM $ 186.35
+0.00%
$ 79,809 $ 731,104
Jan 23, 9 AM $ 186.35
-0.63%
$ 79,808 $ 723,703
Jan 23, 8 AM $ 187.53
-0.16%
$ 80,316 $ 707,374
Jan 23, 7 AM $ 187.83
+0.31%
$ 80,444 $ 689,227
Jan 23, 6 AM $ 187.25
-0.04%
$ 80,193 $ 683,957
Jan 23, 5 AM $ 187.32
+0.03%
$ 80,223 $ 666,907
Jan 23, 4 AM $ 187.26
+0.00%
$ 80,201 $ 656,134
Jan 23, 3 AM $ 187.26
-0.08%
$ 80,200 $ 735,899
Jan 23, 2 AM $ 187.41
-0.02%
$ 80,262 $ 1.17 million
Jan 23, 1 AM $ 187.43
+0.34%
$ 80,272 $ 1.17 million
Jan 23, 12 AM $ 186.8
+0.03%
$ 80,001 $ 1.17 million
Jan 22, 11 PM $ 186.74
-0.19%
$ 79,975 $ 1.17 million
Jan 22, 10 PM $ 187.09
-0.06%
$ 80,127 $ 1.16 million
Jan 22, 9 PM $ 187.2
+0.24%
$ 80,173 $ 1.14 million
Jan 22, 8 PM $ 186.75
+0.00%
$ 79,982 $ 1.12 million
Jan 22, 7 PM $ 186.76
+0.21%
$ 79,984 $ 1.12 million
Jan 22, 6 PM $ 186.39
-0.06%
$ 79,827 $ 1.08 million
Jan 22, 5 PM $ 186.49
-0.04%
$ 79,869 $ 1.06 million
Jan 22, 4 PM $ 186.56
+0.39%
$ 79,900 $ 1.04 million
Jan 22, 3 PM $ 185.83
-0.72%
$ 79,588 $ 984,411
Jan 22, 2 PM $ 187.19
-0.18%
$ 80,171 $ 902,214
Jan 22, 1 PM $ 187.53
-0.32%
$ 80,315 $ 843,547
Jan 22, 12 PM $ 188.13
+0.01%
$ 80,571 $ 808,268
Jan 22, 11 AM $ 188.11
-0.27%
$ 80,563 $ 803,029
Jan 22, 10 AM $ 188.63
+0.10%
$ 80,784 $ 790,536
Jan 22, 9 AM $ 188.44
+0.39%
$ 80,705 $ 787,966
Jan 22, 8 AM $ 187.71
-0.49%
$ 80,392 $ 778,022
Jan 22, 7 AM $ 188.62
-0.07%
$ 80,781 $ 773,275
Jan 22, 6 AM $ 188.75
-0.22%
$ 80,839 $ 766,507
Jan 22, 5 AM $ 189.16
+0.06%
$ 81,014 $ 758,340
Jan 22, 4 AM $ 189.05
+1.01%
$ 80,965 $ 751,613
Jan 22, 3 AM $ 187.16
-0.52%
$ 80,146 $ 745,082
Jan 22, 2 AM $ 188.14
-0.20%
$ 80,577 $ 2.21 million
Jan 22, 1 AM $ 188.52
+0.08%
$ 80,737 $ 2.2 million
Jan 22, 12 AM $ 188.36
+0.25%
$ 80,671 $ 2.17 million
Jan 21, 11 PM $ 187.9
-0.44%
$ 80,470 $ 2.15 million
Jan 21, 10 PM $ 188.73
-0.16%
$ 80,829 $ 2.11 million
Jan 21, 9 PM $ 189.03
+0.04%
$ 80,957 $ 2.13 million