Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 PM $150.99
-0.82%
$64,667 $1.11 million
May 19, 10 PM $152.26
+0.02%
$65,208 $1.11 million
May 19, 9 PM $152.22
+0.62%
$65,193 $1.11 million
May 19, 8 PM $151.29
+0.69%
$64,794 $1.12 million
May 19, 7 PM $150.25
+0.02%
$64,347 $1.13 million
May 19, 6 PM $150.22
-0.98%
$64,335 $1.18 million
May 19, 5 PM $151.71
-1.33%
$64,972 $1.22 million
May 19, 4 PM $153.76
+1.41%
$65,850 $1.23 million
May 19, 3 PM $151.62
-0.92%
$64,935 $1.25 million
May 19, 2 PM $153.02
-1.03%
$65,535 $1.31 million
May 19, 1 PM $154.63
+2.07%
$66,224 $1.34 million
May 19, 12 PM $151.49
+0.20%
$64,880 $1.38 million
May 19, 11 AM $151.19
+1.14%
$64,753 $1.42 million
May 19, 10 AM $149.49
-0.90%
$64,022 $1.42 million
May 19, 9 AM $150.85
-0.70%
$64,606 $1.43 million
May 19, 8 AM $151.92
-0.76%
$65,062 $1.4 million
May 19, 7 AM $153.01
-0.21%
$65,531 $1.38 million
May 19, 6 AM $153.33
-0.17%
$65,666 $1.4 million
May 19, 5 AM $153.59
+1.53%
$65,780 $1.42 million
May 19, 4 AM $151.28
+0.60%
$64,792 $1.39 million
May 19, 3 AM $150.38
+0.34%
$64,406 $1.39 million
May 19, 2 AM $149.88
-0.09%
$64,188 $1.38 million
May 19, 1 AM $150.01
-3.65%
$64,246 $1.37 million
May 19, 12 AM $155.71
+0.88%
$66,689 $1.44 million
May 18, 11 PM $154.36
+3.72%
$66,110 $1.5 million
May 18, 10 PM $148.83
-4.80%
$63,739 $1.54 million
May 18, 9 PM $156.32
+2.24%
$66,948 $1.04 million
May 18, 8 PM $152.9
-0.58%
$65,484 $1.6 million
May 18, 7 PM $153.79
+1.72%
$65,866 $1.6 million
May 18, 6 PM $151.19
-5.33%
$64,750 $1.54 million
May 18, 5 PM $159.69
+5.93%
$68,393 $1.6 million
May 18, 4 PM $150.76
+0.75%
$64,567 $1.5 million
May 18, 3 PM $149.64
-3.09%
$64,087 $1.45 million
May 18, 2 PM $154.42
-2.04%
$66,133 $1.43 million
May 18, 1 PM $157.64
+0.91%
$67,512 $1.39 million
May 18, 12 PM $156.22
+0.08%
$66,904 $1.28 million
May 18, 11 AM $156.1
+0.87%
$66,852 $1.22 million
May 18, 10 AM $154.76
-0.97%
$66,278 $1.2 million
May 18, 9 AM $156.27
+0.06%
$66,929 $1.23 million
May 18, 8 AM $156.18
+0.20%
$66,890 $1.23 million
May 18, 7 AM $155.87
+0.48%
$66,757 $1.21 million
May 18, 6 AM $155.13
-0.01%
$66,437 $1.19 million
May 18, 5 AM $155.14
-1.11%
$66,444 $1.16 million
May 18, 4 AM $156.89
+1.20%
$67,192 $1.17 million
May 18, 3 AM $155.02
+0.35%
$66,393 $1.15 million
May 18, 2 AM $154.49
-0.28%
$66,165 $1.13 million
May 18, 1 AM $154.93
-2.57%
$66,355 $1.11 million
May 18, 12 AM $159.02
-0.13%
$68,103 $1.16 million
May 17, 11 PM $159.22
+0.60%
$68,190 $1.09 million
May 17, 10 PM $158.27
-3.44%
$67,782 $953,765