CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 192.24
+0.12%
$ 82,330 $ 25.07 million
Nov 29, 7 AM $ 192
+0.15%
$ 82,230 $ 25.04 million
Nov 29, 6 AM $ 191.72
-0.47%
$ 82,109 $ 25.03 million
Nov 29, 5 AM $ 192.63
-0.04%
$ 82,499 $ 24.98 million
Nov 29, 4 AM $ 192.7
+0.15%
$ 82,536 $ 25 million
Nov 29, 3 AM $ 192.41
-0.02%
$ 82,405 $ 24.9 million
Nov 29, 2 AM $ 192.44
-0.35%
$ 82,419 $ 24.9 million
Nov 29, 1 AM $ 193.12
-0.01%
$ 82,707 $ 24.87 million
Nov 29, 12 AM $ 193.14
-0.01%
$ 82,731 $ 24.72 million
Nov 28, 11 PM $ 193.17
+0.11%
$ 82,731 $ 24.53 million
Nov 28, 10 PM $ 192.95
-0.13%
$ 82,637 $ 24.51 million
Nov 28, 9 PM $ 193.21
-0.08%
$ 82,745 $ 24.48 million
Nov 28, 8 PM $ 193.36
+0.17%
$ 82,811 $ 24.47 million
Nov 28, 7 PM $ 193.01
+0.53%
$ 82,660 $ 24.46 million
Nov 28, 6 PM $ 192.01
-0.14%
$ 82,241 $ 24.44 million
Nov 28, 5 PM $ 192.25
-0.65%
$ 82,381 $ 24.39 million
Nov 28, 4 PM $ 193.5
-1.42%
$ 82,870 $ 24.33 million
Nov 28, 3 PM $ 196.28
+0.22%
$ 84,054 $ 24.21 million
Nov 28, 2 PM $ 195.8
+0.22%
$ 83,858 $ 24.18 million
Nov 28, 1 PM $ 195.37
+0.89%
$ 83,659 $ 23.99 million
Nov 28, 12 PM $ 193.65
+0.03%
$ 82,910 $ 23.96 million
Nov 28, 11 AM $ 193.6
-0.61%
$ 82,901 $ 23.93 million
Nov 28, 10 AM $ 194.56
-0.05%
$ 83,323 $ 23.84 million
Nov 28, 9 AM $ 194.64
+0.63%
$ 83,361 $ 23.85 million
Nov 28, 8 AM $ 193.65
+0.42%
$ 82,936 $ 23.74 million
Nov 28, 7 AM $ 192.85
-0.37%
$ 82,597 $ 23.74 million
Nov 28, 6 AM $ 193.49
-0.18%
$ 82,867 $ 23.71 million
Nov 28, 5 AM $ 193.9
+0.39%
$ 83,043 $ 23.65 million
Nov 28, 4 AM $ 193.13
+0.34%
$ 82,712 $ 23.61 million
Nov 28, 3 AM $ 192.47
-0.06%
$ 82,431 $ 23.57 million
Nov 28, 2 AM $ 192.59
-0.09%
$ 82,515 $ 23.52 million
Nov 28, 1 AM $ 192.76
-0.51%
$ 82,553 $ 23.53 million
Nov 28, 12 AM $ 193.74
-0.03%
$ 82,975 $ 23.48 million
Nov 27, 11 PM $ 193.81
+0.06%
$ 83,005 $ 23.43 million
Nov 27, 10 PM $ 193.69
-0.36%
$ 82,963 $ 23.42 million
Nov 27, 9 PM $ 194.39
-0.09%
$ 83,251 $ 23.36 million
Nov 27, 8 PM $ 194.57
-0.01%
$ 83,330 $ 23.33 million
Nov 27, 7 PM $ 194.59
+0.06%
$ 83,309 $ 23.29 million
Nov 27, 6 PM $ 194.47
+0.11%
$ 83,286 $ 23.25 million
Nov 27, 5 PM $ 194.25
+0.42%
$ 83,192 $ 23.26 million
Nov 27, 4 PM $ 193.43
+0.52%
$ 82,843 $ 23.08 million
Nov 27, 3 PM $ 192.42
+0.18%
$ 82,411 $ 23.01 million
Nov 27, 2 PM $ 192.08
-0.25%
$ 82,186 $ 23 million
Nov 27, 1 PM $ 192.56
-0.49%
$ 82,469 $ 22.86 million
Nov 27, 12 PM $ 193.52
-0.25%
$ 82,879 $ 22.72 million
Nov 27, 11 AM $ 193.97
-0.08%
$ 83,073 $ 22.71 million
Nov 27, 10 AM $ 194.12
-0.05%
$ 83,139 $ 22.68 million
Nov 27, 9 AM $ 194.22
+0.05%
$ 83,181 $ 22.56 million
Nov 27, 8 AM $ 194.13
-0.06%
$ 83,142 $ 22.57 million
Nov 27, 7 AM $ 194.24
+0.02%
$ 83,190 $ 22.53 million