CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 188.73
-0.16%
$ 80,829 $ 2.11 million
Jan 21, 9 PM $ 189.03
+0.04%
$ 80,957 $ 2.13 million
Jan 21, 8 PM $ 188.95
-0.03%
$ 80,921 $ 2.11 million
Jan 21, 7 PM $ 189
+2.71%
$ 80,944 $ 2.05 million
Jan 21, 6 PM $ 184.02
+0.43%
$ 78,810 $ 1.9 million
Jan 21, 5 PM $ 183.23
-0.45%
$ 78,471 $ 1.85 million
Jan 21, 4 PM $ 184.13
-2.38%
$ 78,894 $ 1.73 million
Jan 21, 3 PM $ 188.62
+0.80%
$ 80,781 $ 1.55 million
Jan 21, 2 PM $ 187.13
+0.94%
$ 80,142 $ 1.45 million
Jan 21, 1 PM $ 185.39
+0.22%
$ 79,399 $ 1.36 million
Jan 21, 12 PM $ 184.99
-0.66%
$ 79,222 $ 1.33 million
Jan 21, 11 AM $ 186.23
-0.19%
$ 79,789 $ 1.27 million
Jan 21, 10 AM $ 186.59
-0.03%
$ 79,911 $ 1.26 million
Jan 21, 9 AM $ 186.69
+0.09%
$ 79,954 $ 1.24 million
Jan 21, 8 AM $ 186.53
-0.16%
$ 79,885 $ 1.2 million
Jan 21, 7 AM $ 186.83
-0.16%
$ 80,016 $ 1.19 million
Jan 21, 6 AM $ 187.12
-0.31%
$ 80,140 $ 1.17 million
Jan 21, 5 AM $ 187.7
+0.63%
$ 80,386 $ 1.16 million
Jan 21, 4 AM $ 186.53
+0.17%
$ 79,878 $ 1.14 million
Jan 21, 3 AM $ 186.21
+0.15%
$ 79,747 $ 1.13 million
Jan 21, 2 AM $ 185.94
-0.02%
$ 79,633 $ 2.39 million
Jan 21, 1 AM $ 185.98
+0.23%
$ 79,651 $ 2.38 million
Jan 21, 12 AM $ 185.56
+0.46%
$ 79,470 $ 2.36 million
Jan 20, 11 PM $ 184.71
-0.32%
$ 79,109 $ 2.29 million
Jan 20, 10 PM $ 185.31
-1.30%
$ 79,362 $ 2.25 million
Jan 20, 9 PM $ 187.74
-0.03%
$ 80,404 $ 1.94 million
Jan 20, 8 PM $ 187.8
+0.03%
$ 80,430 $ 1.93 million
Jan 20, 7 PM $ 187.75
+0.12%
$ 80,408 $ 1.91 million
Jan 20, 6 PM $ 187.52
-0.16%
$ 80,309 $ 1.87 million
Jan 20, 5 PM $ 187.81
-0.34%
$ 80,435 $ 1.85 million
Jan 20, 4 PM $ 188.46
-0.17%
$ 80,711 $ 1.79 million
Jan 20, 3 PM $ 188.78
-0.56%
$ 80,851 $ 1.74 million
Jan 20, 2 PM $ 189.85
-0.33%
$ 81,308 $ 1.65 million
Jan 20, 1 PM $ 190.47
-0.45%
$ 81,574 $ 1.54 million
Jan 20, 12 PM $ 191.34
-0.17%
$ 81,946 $ 1.51 million
Jan 20, 11 AM $ 191.66
+0.51%
$ 82,082 $ 1.51 million
Jan 20, 10 AM $ 190.69
-0.08%
$ 81,666 $ 1.49 million
Jan 20, 9 AM $ 190.84
+0.03%
$ 81,733 $ 1.49 million
Jan 20, 8 AM $ 190.8
-0.92%
$ 81,714 $ 1.49 million
Jan 20, 7 AM $ 192.56
+0.15%
$ 82,469 $ 1.44 million
Jan 20, 6 AM $ 192.28
-0.50%
$ 82,335 $ 1.43 million
Jan 20, 5 AM $ 193.25
-0.54%
$ 82,764 $ 1.37 million
Jan 20, 4 AM $ 194.29
-0.15%
$ 83,210 $ 1.32 million
Jan 20, 3 AM $ 194.59
-0.09%
$ 83,338 $ 1.31 million
Jan 20, 2 AM $ 194.8
-0.11%
$ 83,429 $ 1.29 million
Jan 20, 1 AM $ 195.04
-0.11%
$ 83,466 $ 1.28 million
Jan 20, 12 AM $ 195.26
+0.15%
$ 83,625 $ 1.26 million
Jan 19, 11 PM $ 194.96
-0.24%
$ 83,497 $ 1.24 million
Jan 19, 10 PM $ 195.42
-0.20%
$ 83,808 $ 1.2 million
Jan 19, 9 PM $ 195.82
+0.08%
$ 83,865 $ 1.18 million