CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 194.13
-0.06%
$ 83,142 $ 22.57 million
Nov 27, 7 AM $ 194.24
+0.02%
$ 83,190 $ 22.53 million
Nov 27, 6 AM $ 194.2
+0.24%
$ 83,171 $ 22.49 million
Nov 27, 5 AM $ 193.75
-0.03%
$ 82,928 $ 22.39 million
Nov 27, 4 AM $ 193.85
-0.02%
$ 83,025 $ 22.32 million
Nov 27, 3 AM $ 193.89
-0.24%
$ 83,039 $ 22.28 million
Nov 27, 2 AM $ 194.36
+0.68%
$ 83,238 $ 22.25 million
Nov 27, 1 AM $ 193
+0.04%
$ 82,658 $ 22.14 million
Nov 27, 12 AM $ 192.92
+0.16%
$ 82,621 $ 22.13 million
Nov 26, 11 PM $ 192.59
+0.04%
$ 82,482 $ 22.1 million
Nov 26, 10 PM $ 192.5
+0.28%
$ 82,445 $ 22.07 million
Nov 26, 9 PM $ 191.97
+0.36%
$ 82,217 $ 22.04 million
Nov 26, 8 PM $ 191.28
-0.54%
$ 81,919 $ 22 million
Nov 26, 7 PM $ 192.32
+0.05%
$ 82,366 $ 21.96 million
Nov 26, 6 PM $ 192.22
+0.74%
$ 82,324 $ 21.9 million
Nov 26, 5 PM $ 190.77
+1.98%
$ 81,703 $ 21.82 million
Nov 26, 4 PM $ 187.07
+0.86%
$ 80,120 $ 21.7 million
Nov 26, 3 PM $ 185.52
-0.18%
$ 79,469 $ 21.65 million
Nov 26, 2 PM $ 185.85
+0.23%
$ 79,596 $ 21.58 million
Nov 26, 1 PM $ 185.39
+0.31%
$ 79,443 $ 21.52 million
Nov 26, 12 PM $ 184.82
-0.48%
$ 79,165 $ 21.52 million
Nov 26, 11 AM $ 185.76
+0.04%
$ 79,556 $ 21.51 million
Nov 26, 10 AM $ 185.69
+0.00%
$ 79,528 $ 21.46 million
Nov 26, 9 AM $ 185.7
-0.50%
$ 79,529 $ 21.44 million
Nov 26, 8 AM $ 186.63
-0.19%
$ 79,929 $ 21.32 million
Nov 26, 7 AM $ 186.84
+0.04%
$ 80,020 $ 21.31 million
Nov 26, 6 AM $ 186.77
+0.01%
$ 79,990 $ 21.28 million
Nov 26, 5 AM $ 186.76
+0.27%
$ 79,986 $ 21.21 million
Nov 26, 4 AM $ 186.27
-0.13%
$ 79,774 $ 21.21 million
Nov 26, 3 AM $ 186.52
-0.54%
$ 79,881 $ 21.17 million
Nov 26, 2 AM $ 187.53
-0.12%
$ 80,314 $ 21.06 million
Nov 26, 1 AM $ 187.75
+0.61%
$ 80,408 $ 20.91 million
Nov 26, 12 AM $ 186.61
+0.10%
$ 79,920 $ 20.83 million
Nov 25, 11 PM $ 186.43
-0.21%
$ 79,843 $ 20.78 million
Nov 25, 10 PM $ 186.85
+0.61%
$ 79,743 $ 20.66 million
Nov 25, 9 PM $ 185.69
-0.09%
$ 79,528 $ 20.49 million
Nov 25, 8 PM $ 185.86
+0.62%
$ 79,598 $ 20.4 million
Nov 25, 7 PM $ 184.7
-0.98%
$ 79,104 $ 20.21 million
Nov 25, 6 PM $ 186.59
-0.13%
$ 79,912 $ 20.13 million
Nov 25, 5 PM $ 186.85
+0.69%
$ 80,025 $ 20.09 million
Nov 25, 4 PM $ 185.56
+0.32%
$ 79,471 $ 20 million
Nov 25, 3 PM $ 184.95
+0.58%
$ 79,211 $ 19.96 million
Nov 25, 2 PM $ 183.87
-0.98%
$ 78,746 $ 19.88 million
Nov 25, 1 PM $ 185.67
-0.47%
$ 79,517 $ 19.68 million
Nov 25, 12 PM $ 186.56
+0.17%
$ 79,899 $ 19.6 million
Nov 25, 11 AM $ 186.23
+0.30%
$ 79,759 $ 19.57 million
Nov 25, 10 AM $ 185.71
+0.23%
$ 79,537 $ 19.5 million
Nov 25, 9 AM $ 185.29
-0.14%
$ 79,357 $ 19.47 million
Nov 25, 8 AM $ 185.58
-0.21%
$ 79,480 $ 19.43 million
Nov 25, 7 AM $ 185.91
-0.75%
$ 79,646 $ 19.33 million