Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 10 PM $158.27
-3.44%
$67,782 $953,765
May 17, 9 PM $163.92
+0.87%
$70,205 $950,608
May 17, 8 PM $162.52
+1.20%
$69,603 $922,601
May 17, 7 PM $160.6
-1.30%
$68,780 $908,539
May 17, 6 PM $162.68
-0.38%
$69,671 $905,196
May 17, 5 PM $163.3
+0.12%
$69,937 $903,069
May 17, 4 PM $163.09
+2.20%
$69,849 $902,400
May 17, 3 PM $159.57
+2.33%
$68,341 $694,747
May 17, 2 PM $155.94
+0.68%
$66,784 $877,316
May 17, 1 PM $154.88
-1.54%
$66,331 $854,980
May 17, 12 PM $157.3
+1.45%
$67,366 $863,867
May 17, 11 AM $155.04
-1.17%
$66,402 $885,465
May 17, 10 AM $156.87
-10.47%
$67,184 $281,688
May 17, 9 AM $175.15
+0.94%
$75,013 $348,150
May 17, 8 AM $172.52
+3.73%
$73,885 $392,006
May 17, 7 AM $166.32
-1.86%
$71,232 $385,854
May 17, 6 AM $169.47
+2.88%
$72,580 $476,575
May 17, 5 AM $164.73
+0.61%
$70,551 $1.15 million
May 17, 4 AM $163.74
-0.58%
$70,125 $1.15 million
May 17, 3 AM $164.7
+2.22%
$70,536 $1.16 million
May 17, 2 AM $161.12
-1.73%
$69,004 $1.14 million
May 17, 1 AM $163.97
+6.17%
$70,223 $1.1 million
May 17, 12 AM $154.44
-3.92%
$66,143 $1.05 million
May 16, 11 PM $160.72
+4.44%
$68,833 $1.08 million
May 16, 10 PM $153.85
-3.59%
$65,892 $1.04 million
May 16, 9 PM $159.58
+1.62%
$68,343 $1.08 million
May 16, 8 PM $157.03
+4.50%
$67,251 $1.07 million
May 16, 7 PM $150.26
+0.20%
$64,353 $1.02 million
May 16, 6 PM $149.97
-3.11%
$64,231 $1.04 million
May 16, 5 PM $154.79
+2.13%
$66,294 $1.1 million
May 16, 4 PM $151.56
-1.41%
$64,910 $1.09 million
May 16, 3 PM $151.26
-1.90%
$64,781 $1.09 million
May 16, 2 PM $154.19
+0.42%
$66,037 $1.14 million
May 16, 1 PM $153.55
+0.61%
$65,762 $1.28 million
May 16, 12 PM $152.61
+0.02%
$65,361 $1.4 million
May 16, 11 AM $152.59
-1.23%
$65,349 $1.41 million
May 16, 10 AM $154.49
+3.44%
$66,164 $1.43 million
May 16, 9 AM $149.34
-3.99%
$63,959 $1.36 million
May 16, 8 AM $155.54
-0.01%
$66,615 $1.38 million
May 16, 7 AM $155.55
-0.40%
$66,620 $1.39 million
May 16, 6 AM $156.18
-2.44%
$66,889 $1.39 million
May 16, 5 AM $160.09
+2.31%
$68,565 $1.43 million
May 16, 4 AM $156.49
+0.06%
$67,019 $1.38 million
May 16, 3 AM $156.4
-0.63%
$66,981 $1.37 million
May 16, 2 AM $157.39
-1.72%
$67,405 $1.38 million
May 16, 1 AM $160.14
-0.89%
$68,584 $1.44 million
May 16, 12 AM $161.57
+2.88%
$69,199 $1.52 million
May 15, 11 PM $157.06
+1.72%
$67,263 $1.57 million
May 15, 10 PM $154.4
+0.27%
$66,125 $1.59 million
May 15, 9 PM $153.98
-6.55%
$65,946 $1.59 million