CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 185.91
-0.75%
$ 79,646 $ 19.33 million
Nov 25, 6 AM $ 187.33
-0.57%
$ 80,227 $ 19.15 million
Nov 25, 5 AM $ 188.39
+0.32%
$ 80,683 $ 19.18 million
Nov 25, 4 AM $ 187.79
+0.42%
$ 80,424 $ 19.02 million
Nov 25, 3 AM $ 187
-0.14%
$ 80,087 $ 18.97 million
Nov 25, 2 AM $ 187.25
-0.22%
$ 80,196 $ 18.96 million
Nov 25, 1 AM $ 187.66
-0.23%
$ 80,371 $ 18.92 million
Nov 25, 12 AM $ 188.1
-0.18%
$ 80,557 $ 18.9 million
Nov 24, 11 PM $ 188.43
-0.44%
$ 80,700 $ 18.89 million
Nov 24, 10 PM $ 189.27
-0.15%
$ 81,059 $ 18.75 million
Nov 24, 9 PM $ 189.56
-0.02%
$ 81,183 $ 18.74 million
Nov 24, 8 PM $ 189.55
+0.47%
$ 81,182 $ 18.58 million
Nov 24, 7 PM $ 188.67
+0.21%
$ 80,805 $ 18.37 million
Nov 24, 6 PM $ 188.28
+0.40%
$ 80,635 $ 18.34 million
Nov 24, 5 PM $ 187.55
+1.20%
$ 80,322 $ 18.17 million
Nov 24, 4 PM $ 185.32
+1.19%
$ 79,369 $ 18.1 million
Nov 24, 3 PM $ 183.15
+0.92%
$ 78,440 $ 17.98 million
Nov 24, 2 PM $ 181.48
-0.57%
$ 77,722 $ 17.84 million
Nov 24, 1 PM $ 182.52
+0.23%
$ 78,175 $ 17.75 million
Nov 24, 12 PM $ 182.1
-0.23%
$ 77,991 $ 17.72 million
Nov 24, 11 AM $ 182.84
+0.56%
$ 78,305 $ 17.66 million
Nov 24, 10 AM $ 181.82
-0.12%
$ 77,869 $ 17.54 million
Nov 24, 9 AM $ 182.04
-0.73%
$ 77,963 $ 17.49 million
Nov 24, 8 AM $ 183.26
-0.44%
$ 78,484 $ 17.4 million
Nov 24, 7 AM $ 184.06
+0.27%
$ 78,830 $ 17.35 million
Nov 24, 6 AM $ 183.57
-0.82%
$ 78,621 $ 17.3 million
Nov 24, 5 AM $ 185.09
+0.72%
$ 79,270 $ 17.12 million
Nov 24, 4 AM $ 183.77
-0.74%
$ 78,706 $ 17.03 million
Nov 24, 3 AM $ 185.24
+0.23%
$ 79,333 $ 16.94 million
Nov 24, 2 AM $ 184.84
+1.02%
$ 79,163 $ 16.83 million
Nov 24, 1 AM $ 182.97
+0.00%
$ 78,364 $ 16.7 million
Nov 24, 12 AM $ 182.94
-0.33%
$ 78,348 $ 16.67 million
Nov 23, 11 PM $ 183.54
-0.75%
$ 78,607 $ 16.55 million
Nov 23, 10 PM $ 184.94
-0.14%
$ 79,205 $ 16.45 million
Nov 23, 9 PM $ 185.21
+0.06%
$ 79,320 $ 16.29 million
Nov 23, 8 PM $ 185.1
+0.49%
$ 79,274 $ 16.24 million
Nov 23, 7 PM $ 184.2
+0.37%
$ 78,873 $ 16.18 million
Nov 23, 6 PM $ 183.53
+0.08%
$ 78,600 $ 16.16 million
Nov 23, 5 PM $ 183.37
-0.28%
$ 78,533 $ 16.16 million
Nov 23, 4 PM $ 183.88
+0.04%
$ 78,750 $ 16.1 million
Nov 23, 3 PM $ 183.81
+0.29%
$ 78,722 $ 16.06 million
Nov 23, 2 PM $ 183.27
+0.00%
$ 78,491 $ 16.03 million
Nov 23, 1 PM $ 183.27
+0.11%
$ 78,492 $ 16 million
Nov 23, 12 PM $ 183.07
+0.43%
$ 78,405 $ 15.98 million
Nov 23, 11 AM $ 182.29
+0.08%
$ 78,071 $ 15.96 million
Nov 23, 10 AM $ 182.14
+0.02%
$ 78,006 $ 15.94 million
Nov 23, 9 AM $ 182.1
+0.27%
$ 77,991 $ 15.92 million
Nov 23, 8 AM $ 181.62
+0.11%
$ 77,784 $ 15.73 million
Nov 23, 7 AM $ 181.42
-0.43%
$ 77,697 $ 15.72 million
Nov 23, 6 AM $ 182.16
+0.01%
$ 78,015 $ 15.65 million