Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 PM $153.98
-6.55%
$65,946 $1.59 million
May 15, 8 PM $164.78
-0.29%
$70,571 $1.71 million
May 15, 7 PM $165.26
+8.27%
$70,778 $1.73 million
May 15, 6 PM $152.64
-4.89%
$65,373 $1.59 million
May 15, 5 PM $160.48
+4.99%
$68,731 $1.68 million
May 15, 4 PM $152.85
+0.44%
$65,464 $1.69 million
May 15, 3 PM $152.19
-3.72%
$65,180 $1.72 million
May 15, 2 PM $158.08
-0.32%
$67,703 $1.82 million
May 15, 1 PM $158.6
-1.97%
$67,926 $1.73 million
May 15, 12 PM $161.81
+0.86%
$69,297 $1.65 million
May 15, 11 AM $160.43
-0.28%
$68,706 $1.63 million
May 15, 10 AM $160.88
-1.56%
$68,903 $1.64 million
May 15, 9 AM $163.42
+1.46%
$69,988 $1.65 million
May 15, 8 AM $161.07
-1.97%
$68,980 $1.61 million
May 15, 7 AM $164.31
+1.57%
$70,369 $1.63 million
May 15, 6 AM $161.75
-3.70%
$69,275 $1.64 million
May 15, 5 AM $167.95
+3.16%
$71,931 $1.62 million
May 15, 4 AM $167.29
+1.36%
$71,645 $1.6 million
May 15, 3 AM $165.04
-1.74%
$70,682 $1.57 million
May 15, 2 AM $167.96
+1.85%
$71,932 $1.62 million
May 15, 1 AM $164.93
-9.22%
$70,635 $1.55 million
May 15, 12 AM $181.71
+2.57%
$77,824 $926,963
May 14, 11 PM $177.19
+2.95%
$75,888 $822,790
May 14, 10 PM $166.04
-7.08%
$71,111 $1.44 million
May 14, 9 PM $178.44
+5.34%
$76,422 $815,337
May 14, 8 PM $169.4
-1.71%
$72,551 $1.42 million
May 14, 7 PM $172.34
+0.03%
$73,807 $1.38 million
May 14, 6 PM $172.28
+4.98%
$73,785 $1.49 million
May 14, 5 PM $164.1
-3.18%
$70,282 $1.4 million
May 14, 4 PM $169.38
+3.57%
$72,540 $1.38 million
May 14, 3 PM $163.35
-1.95%
$69,960 $1.31 million
May 14, 2 PM $166.6
+5.24%
$71,353 $1.33 million
May 14, 1 PM $158.3
-2.41%
$67,797 $1.25 million
May 14, 12 PM $162.21
+2.42%
$69,473 $1.29 million
May 14, 11 AM $158.38
+2.67%
$67,828 $1.31 million
May 14, 10 AM $154.26
+0.44%
$66,065 $630,105
May 14, 9 AM $153.59
+6.76%
$65,779 $1.28 million
May 14, 8 AM $143.9
-8.99%
$61,627 $600,868
May 14, 7 AM $158.11
+1.25%
$67,717 $1.34 million
May 14, 6 AM $152.8
+7.32%
$65,441 $640,851
May 14, 5 AM $142.4
-0.19%
$60,986 $588,421
May 14, 4 AM $142.66
+0.46%
$61,097 $578,223
May 14, 3 AM $142.02
-9.11%
$60,824 $587,100
May 14, 2 AM $156.26
+9.03%
$66,921 $1.31 million
May 14, 1 AM $143.31
-5.61%
$61,378 $582,845
May 14, 12 AM $151.86
-3.08%
$65,036 $1.32 million
May 13, 11 PM $156.7
-0.02%
$67,110 $1.42 million
May 13, 10 PM $156.71
-0.11%
$67,116 $1.42 million
May 13, 9 PM $156.88
+1.01%
$67,189 $1.43 million
May 13, 8 PM $155.32
+1.20%
$66,522 $1.41 million