Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 PM $155.32
+1.20%
$66,522 $1.41 million
May 13, 7 PM $150.16
+10.45%
$64,312 $680,850
May 13, 6 PM $140.21
-9.99%
$60,048 $591,077
May 13, 5 PM $152.7
+18.36%
$65,397 $668,231
May 13, 4 PM $129.01
-13.99%
$55,251 $579,817
May 13, 3 PM $150.03
+13.87%
$64,255 $658,721
May 13, 2 PM $131.76
-9.83%
$56,429 $568,125
May 13, 1 PM $146.29
+11.33%
$62,654 $627,887
May 13, 12 PM $132.45
+0.22%
$56,726 $557,409
May 13, 11 AM $137.63
+0.97%
$58,943 $512,595
May 13, 10 AM $136.36
-14.68%
$58,402 $510,442
May 13, 9 AM $159.82
+16.30%
$68,445 $1.3 million
May 13, 8 AM $137.41
+4.12%
$58,847 $501,849
May 13, 7 AM $131.96
-10.34%
$56,514 $473,007
May 13, 6 AM $147.49
-0.30%
$63,165 $541,609
May 13, 5 AM $147.92
+13.37%
$63,353 $546,796
May 13, 4 AM $136.48
-0.31%
$58,452 $497,139
May 13, 3 AM $136.88
+1.77%
$58,621 $491,837
May 13, 2 AM $125.65
-9.47%
$53,813 $466,167
May 13, 1 AM $138.8
-3.13%
$59,443 $495,010
May 13, 12 AM $143.29
+8.48%
$61,366 $520,216
May 12, 11 PM $136.87
+1.03%
$58,618 $492,067
May 12, 10 PM $137.9
-2.99%
$59,061 $519,435
May 12, 9 PM $142.15
+6.27%
$60,881 $540,734
May 12, 8 PM $133.77
-0.49%
$57,291 $509,523
May 12, 7 PM $134.17
+0.13%
$57,460 $512,770
May 12, 6 PM $134
-15.78%
$57,387 $528,031
May 12, 5 PM $159.11
+19.28%
$68,144 $1.23 million
May 12, 4 PM $133.38
+0.67%
$57,124 $533,496
May 12, 3 PM $132.49
+0.00%
$56,741 $542,896
May 12, 2 PM $132.5
-18.57%
$56,748 $556,193
May 12, 1 PM $162.72
+20.80%
$69,688 $1.31 million
May 12, 12 PM $134.71
-17.27%
$57,693 $555,419
May 12, 11 AM $162.84
+20.43%
$69,740 $1.31 million
May 12, 10 AM $135.21
+0.23%
$57,906 $537,441
May 12, 9 AM $134.89
-17.39%
$57,772 $544,701
May 12, 8 AM $163.27
+0.59%
$69,923 $1.3 million
May 12, 7 AM $162.31
+19.93%
$69,513 $1.29 million
May 12, 6 AM $135.45
-15.64%
$58,012 $539,305
May 12, 5 AM $160.58
+15.69%
$68,771 $1.32 million
May 12, 4 AM $138.8
+5.67%
$59,446 $562,850
May 12, 3 AM $131.38
-11.62%
$56,268 $531,562
May 12, 2 AM $148.8
+3.54%
$63,729 $630,299
May 12, 1 AM $143.68
+0.48%
$61,534 $602,433
May 12, 12 AM $142.98
-3.03%
$61,237 $570,599
May 11, 11 PM $147.33
-0.48%
$63,099 $646,135
May 11, 10 PM $148.04
-2.46%
$63,403 $677,987
May 11, 9 PM $151.74
+0.46%
$64,986 $773,934
May 11, 8 PM $151.05
-0.74%
$64,691 $835,316
May 11, 7 PM $152.18
+0.86%
$65,175 $879,447