CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 181.62
+0.11%
$ 77,784 $ 15.73 million
Nov 23, 7 AM $ 181.42
-0.43%
$ 77,697 $ 15.72 million
Nov 23, 6 AM $ 182.16
+0.01%
$ 78,015 $ 15.65 million
Nov 23, 5 AM $ 182.14
-0.71%
$ 78,007 $ 15.49 million
Nov 23, 4 AM $ 183.53
+0.68%
$ 78,601 $ 15.29 million
Nov 23, 3 AM $ 182.29
+0.65%
$ 78,071 $ 15.11 million
Nov 23, 2 AM $ 181.11
-0.06%
$ 77,564 $ 14.97 million
Nov 23, 1 AM $ 181.21
+0.95%
$ 77,619 $ 14.98 million
Nov 23, 12 AM $ 179.51
+0.14%
$ 76,879 $ 14.86 million
Nov 22, 11 PM $ 179.26
+0.05%
$ 76,774 $ 14.67 million
Nov 22, 10 PM $ 179.19
+0.49%
$ 76,743 $ 14.63 million
Nov 22, 9 PM $ 178.32
+0.15%
$ 76,372 $ 14.6 million
Nov 22, 8 PM $ 178.06
-0.45%
$ 76,261 $ 14.59 million
Nov 22, 7 PM $ 178.87
+0.19%
$ 76,604 $ 14.55 million
Nov 22, 6 PM $ 178.53
+0.06%
$ 76,461 $ 14.52 million
Nov 22, 5 PM $ 178.41
+0.03%
$ 76,409 $ 14.53 million
Nov 22, 4 PM $ 178.35
+0.34%
$ 76,392 $ 14.51 million
Nov 22, 3 PM $ 177.62
-0.09%
$ 76,069 $ 14.5 million
Nov 22, 2 PM $ 177.77
+0.80%
$ 76,134 $ 14.3 million
Nov 22, 1 PM $ 176.27
-0.07%
$ 75,494 $ 14.22 million
Nov 22, 12 PM $ 176.41
-0.37%
$ 75,551 $ 14.08 million
Nov 22, 11 AM $ 177.08
+0.21%
$ 75,838 $ 14.05 million
Nov 22, 10 AM $ 176.7
-0.26%
$ 75,656 $ 14.02 million
Nov 22, 9 AM $ 177.18
+0.07%
$ 75,871 $ 13.97 million
Nov 22, 8 AM $ 177.05
-0.92%
$ 75,824 $ 13.94 million
Nov 22, 7 AM $ 178.68
+0.22%
$ 76,525 $ 13.9 million
Nov 22, 6 AM $ 178.3
+0.58%
$ 76,360 $ 13.96 million
Nov 22, 5 AM $ 177.28
-0.15%
$ 75,923 $ 13.91 million
Nov 22, 4 AM $ 177.54
-0.64%
$ 76,038 $ 13.86 million
Nov 22, 3 AM $ 178.68
+0.01%
$ 76,525 $ 13.64 million
Nov 22, 2 AM $ 178.66
-0.50%
$ 76,514 $ 13.6 million
Nov 22, 1 AM $ 179.55
+0.12%
$ 76,896 $ 13.57 million
Nov 22, 12 AM $ 179.35
+0.07%
$ 76,810 $ 13.44 million
Nov 21, 11 PM $ 179.22
+0.62%
$ 76,758 $ 13.34 million
Nov 21, 10 PM $ 178.11
-0.81%
$ 76,284 $ 13.16 million
Nov 21, 9 PM $ 179.55
+0.96%
$ 76,899 $ 13.06 million
Nov 21, 8 PM $ 177.85
-0.40%
$ 76,169 $ 12.97 million
Nov 21, 7 PM $ 178.57
-0.33%
$ 76,478 $ 12.85 million
Nov 21, 6 PM $ 179.16
-0.51%
$ 76,731 $ 12.8 million
Nov 21, 5 PM $ 180.07
+1.03%
$ 77,122 $ 12.6 million
Nov 21, 4 PM $ 178.25
+1.58%
$ 76,338 $ 12.47 million
Nov 21, 3 PM $ 175.48
-2.36%
$ 75,154 $ 12.25 million
Nov 21, 2 PM $ 179.72
+1.06%
$ 76,989 $ 12.06 million
Nov 21, 1 PM $ 177.84
+1.04%
$ 76,136 $ 11.87 million
Nov 21, 12 PM $ 176.01
+1.06%
$ 75,382 $ 11.67 million
Nov 21, 11 AM $ 174.18
-0.31%
$ 74,597 $ 11.27 million
Nov 21, 10 AM $ 174.72
+0.13%
$ 74,827 $ 11.14 million
Nov 21, 9 AM $ 174.46
-1.46%
$ 74,717 $ 10.93 million
Nov 21, 8 AM $ 177.03
-0.10%
$ 75,817 $ 10.81 million
Nov 21, 7 AM $ 177.24
-2.44%
$ 75,909 $ 10.6 million