CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 177.03
-0.10%
$ 75,817 $ 10.81 million
Nov 21, 7 AM $ 177.24
-2.44%
$ 75,909 $ 10.6 million
Nov 21, 6 AM $ 181.7
-0.43%
$ 77,817 $ 10.14 million
Nov 21, 5 AM $ 182.5
+0.51%
$ 78,174 $ 10.08 million
Nov 21, 4 AM $ 181.58
-0.32%
$ 77,766 $ 10 million
Nov 21, 3 AM $ 182.17
+0.10%
$ 78,018 $ 9.9 million
Nov 21, 2 AM $ 182.1
-1.74%
$ 77,989 $ 9.84 million
Nov 21, 1 AM $ 185.33
+0.40%
$ 79,372 $ 9.7 million
Nov 21, 12 AM $ 184.58
+0.20%
$ 79,053 $ 9.61 million
Nov 20, 11 PM $ 184.22
-1.21%
$ 78,897 $ 9.48 million
Nov 20, 10 PM $ 186.49
+0.62%
$ 79,867 $ 9.38 million
Nov 20, 9 PM $ 185.35
+1.15%
$ 79,379 $ 9.33 million
Nov 20, 8 PM $ 183.25
-0.37%
$ 78,482 $ 9.25 million
Nov 20, 7 PM $ 183.93
+0.16%
$ 78,759 $ 9.04 million
Nov 20, 6 PM $ 183.63
-0.22%
$ 78,646 $ 8.97 million
Nov 20, 5 PM $ 184.05
-1.11%
$ 78,823 $ 8.91 million
Nov 20, 4 PM $ 186.19
-2.95%
$ 79,739 $ 8.6 million
Nov 20, 3 PM $ 191.88
-0.72%
$ 82,176 $ 8.37 million
Nov 20, 2 PM $ 193.27
-0.87%
$ 82,774 $ 8.23 million
Nov 20, 1 PM $ 194.98
-0.21%
$ 83,505 $ 8.11 million
Nov 20, 12 PM $ 195.32
+0.08%
$ 83,653 $ 8.02 million
Nov 20, 11 AM $ 195.17
+0.06%
$ 83,586 $ 7.78 million
Nov 20, 10 AM $ 195.06
+0.22%
$ 83,540 $ 7.77 million
Nov 20, 9 AM $ 194.53
-0.28%
$ 83,312 $ 7.74 million
Nov 20, 8 AM $ 195.2
-0.42%
$ 83,600 $ 7.71 million
Nov 20, 7 AM $ 196.02
+0.47%
$ 83,920 $ 7.49 million
Nov 20, 6 AM $ 194.81
-1.01%
$ 83,431 $ 7.43 million
Nov 20, 5 AM $ 196.83
+0.17%
$ 84,299 $ 7.33 million
Nov 20, 4 AM $ 196.35
-0.01%
$ 84,114 $ 7.28 million
Nov 20, 3 AM $ 196.31
-0.05%
$ 84,075 $ 7.2 million
Nov 20, 2 AM $ 196.33
+0.45%
$ 84,084 $ 6.65 million
Nov 20, 1 AM $ 195.47
+0.58%
$ 83,715 $ 6.48 million
Nov 19, 9 PM $ 190.25
+0.47%
$ 81,481 $ 6.07 million
Nov 19, 8 PM $ 189.37
+0.72%
$ 81,102 $ 6.04 million
Nov 19, 7 PM $ 188
-0.13%
$ 80,515 $ 5.87 million
Nov 19, 6 PM $ 188.15
-0.15%
$ 80,581 $ 5.74 million
Nov 19, 5 PM $ 188.39
-0.86%
$ 80,683 $ 5.6 million
Nov 19, 4 PM $ 190.08
-0.69%
$ 81,407 $ 5.4 million
Nov 19, 3 PM $ 191.39
-1.48%
$ 81,968 $ 5.32 million
Nov 19, 2 PM $ 194.26
-0.36%
$ 83,219 $ 4.98 million
Nov 19, 1 PM $ 194.92
-0.12%
$ 83,481 $ 4.88 million
Nov 19, 12 PM $ 195.12
+0.21%
$ 83,565 $ 4.67 million
Nov 19, 11 AM $ 194.71
+0.19%
$ 83,390 $ 4.62 million
Nov 19, 10 AM $ 194.31
+0.09%
$ 83,219 $ 4.56 million
Nov 19, 9 AM $ 194.15
+0.10%
$ 83,151 $ 4.47 million
Nov 19, 8 AM $ 194
-0.69%
$ 83,559 $ 4.38 million
Nov 19, 7 AM $ 195.36
+0.62%
$ 83,667 $ 4.32 million
Nov 19, 6 AM $ 194.12
+0.81%
$ 83,138 $ 4.27 million
Nov 19, 5 AM $ 192.6
-1.34%
$ 82,487 $ 4.1 million
Nov 19, 4 AM $ 195.2
-0.62%
$ 83,601 $ 4 million