Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 7 PM $152.18
+0.86%
$65,175 $879,447
May 11, 6 PM $150.97
+0.45%
$64,656 $857,170
May 11, 5 PM $150.29
+0.00%
$64,366 $837,217
May 11, 4 PM $150.32
-0.59%
$64,378 $821,726
May 11, 3 PM $150.94
+0.58%
$64,645 $811,288
May 11, 2 PM $150.07
+1.95%
$64,270 $779,486
May 11, 1 PM $147.19
-0.56%
$63,040 $738,975
May 11, 12 PM $148.04
+0.76%
$63,402 $703,696
May 11, 11 AM $146.93
+3.08%
$62,927 $697,494
May 11, 10 AM $142.56
-3.75%
$61,054 $677,443
May 11, 9 AM $148.12
+1.88%
$63,435 $689,539
May 11, 8 AM $145.37
-1.33%
$62,260 $675,088
May 11, 7 AM $148.54
-4.09%
$63,615 $728,416
May 11, 6 AM $154.86
-3.52%
$66,323 $1.25 million
May 11, 5 AM $160.5
+3.51%
$68,739 $1.34 million
May 11, 4 AM $155.05
+5.48%
$66,404 $678,797
May 11, 3 AM $147
-7.03%
$62,956 $633,939
May 11, 2 AM $158.14
+14.57%
$67,729 $1.19 million
May 11, 1 AM $138.02
-4.63%
$59,112 $525,181
May 11, 12 AM $144.73
-1.54%
$61,983 $527,656
May 10, 11 PM $147
-5.97%
$62,959 $469,672
May 10, 10 PM $156.35
-3.66%
$66,959 $993,267
May 10, 9 PM $156.27
-1.04%
$66,929 $889,113
May 10, 8 PM $157.92
-4.84%
$67,635 $847,257
May 10, 7 PM $165.96
-0.35%
$71,077 $812,557
May 10, 6 PM $166.57
+0.70%
$71,336 $806,018
May 10, 5 PM $165.42
+0.39%
$70,847 $804,721
May 10, 4 PM $164.82
+0.18%
$70,588 $791,950
May 10, 3 PM $164.52
+0.18%
$70,460 $775,021
May 10, 2 PM $164.23
+3.28%
$70,336 $764,013
May 10, 1 PM $159.01
-1.15%
$68,100 $729,174
May 10, 12 PM $160.84
-1.61%
$68,886 $738,326
May 10, 11 AM $163.48
+1.42%
$70,013 $737,758
May 10, 10 AM $161.3
-2.54%
$69,079 $720,682
May 10, 9 AM $165.5
-0.52%
$70,880 $741,965
May 10, 8 AM $166.13
+0.25%
$71,149 $744,057
May 10, 7 AM $165.75
+0.61%
$70,988 $746,423
May 10, 6 AM $164.75
-0.22%
$70,560 $747,191
May 10, 5 AM $165.11
+1.24%
$70,711 $757,394
May 10, 4 AM $163.09
-0.90%
$69,848 $757,357
May 10, 3 AM $164.6
+2.19%
$70,493 $772,507
May 10, 2 AM $161.07
+0.49%
$68,982 $806,728
May 10, 1 AM $160.29
-0.39%
$68,647 $810,726
May 10, 12 AM $160.92
-2.04%
$68,919 $813,526
May 9, 11 PM $164.29
+3.68%
$70,362 $826,327
May 9, 10 PM $158.46
-3.73%
$67,866 $807,798
May 9, 9 PM $164.6
+0.02%
$70,495 $839,598
May 9, 8 PM $164.58
-0.45%
$70,484 $843,609
May 9, 7 PM $165.32
+0.20%
$70,804 $859,915
May 9, 6 PM $165
+1.78%
$70,665 $866,880