Coinranking
CoinMarketCap 20 Index DTF Historical Data
CMC20
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 6 PM | $165 | +1.78% | ||
| May 9, 5 PM | $162.12 | +0.45% | ||
| May 9, 4 PM | $161.4 | -0.32% | ||
| May 9, 3 PM | $161.92 | +0.01% | ||
| May 9, 2 PM | $161.89 | +0.58% | ||
| May 9, 1 PM | $160.97 | -0.03% | ||
| May 9, 12 PM | $161.03 | -1.51% | ||
| May 9, 11 AM | $163.51 | +0.11% | ||
| May 9, 10 AM | $163.31 | +0.20% | ||
| May 9, 9 AM | $163 | -0.10% | ||
| May 9, 8 AM | $163.16 | +0.71% | ||
| May 9, 7 AM | $162.02 | -0.09% | ||
| May 9, 6 AM | $162.17 | -0.61% | ||
| May 9, 5 AM | $163.17 | +0.38% | ||
| May 9, 4 AM | $162.55 | -0.07% | ||
| May 9, 3 AM | $162.67 | -0.98% | ||
| May 9, 2 AM | $164.3 | +0.36% | ||
| May 9, 1 AM | $163.71 | +1.86% | ||
| May 9, 12 AM | $160.73 | -0.49% | ||
| May 8, 11 PM | $161.52 | -0.81% | ||
| May 8, 10 PM | $162.84 | +1.45% | ||
| May 8, 9 PM | $160.51 | +1.56% | ||
| May 8, 8 PM | $155.27 | -4.46% | ||
| May 8, 7 PM | $162.51 | -0.31% | ||
| May 8, 6 PM | $163.02 | +1.99% | ||
| May 8, 5 PM | $159.85 | -0.46% | ||
| May 8, 4 PM | $160.6 | -0.59% | ||
| May 8, 3 PM | $161.57 | +4.23% | ||
| May 8, 2 PM | $155.01 | +0.29% | ||
| May 8, 1 PM | $154.54 | -0.38% | ||
| May 8, 12 PM | $155.13 | +0.02% | ||
| May 8, 11 AM | $155.09 | -2.08% | ||
| May 8, 10 AM | $156.28 | +3.56% | ||
| May 8, 9 AM | $150.91 | +11.53% | ||
| May 8, 8 AM | $135.29 | -12.71% | ||
| May 8, 7 AM | $154.97 | -3.33% | ||
| May 8, 6 AM | $160.31 | -0.22% | ||
| May 8, 5 AM | $160.66 | +2.88% | ||
| May 8, 4 AM | $156.17 | -1.67% | ||
| May 8, 3 AM | $158.83 | -0.88% | ||
| May 8, 2 AM | $160.23 | -0.19% | ||
| May 8, 1 AM | $160.52 | +0.70% | ||
| May 8, 12 AM | $159.4 | -0.07% | ||
| May 7, 11 PM | $159.51 | -0.37% | ||
| May 7, 10 PM | $160.12 | -4.75% | ||
| May 7, 9 PM | $168.09 | +1.13% | ||
| May 7, 8 PM | $162.55 | -0.06% | ||
| May 7, 7 PM | $162.65 | +0.94% | ||
| May 7, 6 PM | $161.13 | -0.53% | ||
| May 7, 5 PM | $161.96 | +0.14% | ||