CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 192.6
-1.34%
$ 82,487 $ 4.1 million
Nov 19, 4 AM $ 195.2
-0.62%
$ 83,601 $ 4 million
Nov 19, 3 AM $ 196.42
-0.89%
$ 84,123 $ 3.94 million
Nov 19, 2 AM $ 198.25
+0.91%
$ 84,907 $ 3.87 million
Nov 19, 1 AM $ 196.48
-0.55%
$ 84,146 $ 3.48 million
Nov 19, 12 AM $ 197.57
-0.40%
$ 84,614 $ 3.31 million
Nov 18, 11 PM $ 198.35
+0.00%
$ 84,950 $ 3.21 million
Nov 18, 10 PM $ 198.34
+0.18%
$ 84,945 $ 3.16 million
Nov 18, 9 PM $ 197.99
-1.12%
$ 84,796 $ 3.11 million
Nov 18, 8 PM $ 200.24
+0.64%
$ 85,758 $ 3 million
Nov 18, 7 PM $ 198.96
-0.22%
$ 85,413 $ 2.87 million
Nov 18, 6 PM $ 199.39
+0.23%
$ 85,396 $ 2.84 million
Nov 18, 5 PM $ 198.93
-0.09%
$ 85,197 $ 2.81 million
Nov 18, 4 PM $ 199.13
+1.10%
$ 85,281 $ 2.73 million
Nov 18, 3 PM $ 196.95
+0.87%
$ 84,349 $ 2.63 million
Nov 18, 2 PM $ 195.27
+0.39%
$ 83,627 $ 2.51 million
Nov 18, 1 PM $ 194.47
-0.22%
$ 83,303 $ 2.4 million
Nov 18, 12 PM $ 194.92
+0.25%
$ 83,479 $ 2.34 million
Nov 18, 11 AM $ 194.43
-0.01%
$ 83,271 $ 2.29 million
Nov 18, 10 AM $ 194.45
+0.01%
$ 83,280 $ 2.24 million
Nov 18, 9 AM $ 194.47
+0.33%
$ 83,289 $ 2.2 million
Nov 18, 8 AM $ 193.82
+0.61%
$ 83,010 $ 2.15 million
Nov 18, 7 AM $ 192.63
+0.19%
$ 82,498 $ 2.09 million
Nov 18, 6 AM $ 192.34
-0.16%
$ 82,376 $ 2.01 million
Nov 18, 5 AM $ 192.62
+0.39%
$ 82,496 $ 1.94 million
Nov 18, 4 AM $ 191.86
-0.36%
$ 82,169 $ 1.87 million
Nov 18, 3 AM $ 192.51
-0.03%
$ 82,445 $ 1.74 million
Nov 18, 2 AM $ 192.57
-1.06%
$ 82,473 $ 1.56 million
Nov 18, 1 AM $ 194.82
-0.07%
$ 83,438 $ 1.4 million
Nov 18, 12 AM $ 194.96
+0.00%
$ 83,498 $ 1.27 million
Nov 17, 11 PM $ 194.86
+0.09%
$ 83,456 $ 1.18 million
Nov 17, 10 PM $ 194.63
+0.62%
$ 83,357 $ 1.16 million
Nov 17, 9 PM $ 193.48
-0.02%
$ 82,861 $ 951,903
Nov 17, 8 PM $ 193.36
-0.38%
$ 82,813 $ 824,159
Nov 17, 7 PM $ 194.12
-0.80%
$ 83,139 $ 732,836
Nov 17, 6 PM $ 195.69
-0.85%
$ 83,809 $ 625,859
Nov 17, 5 PM $ 197.36
-0.64%
$ 84,524 $ 581,175
Nov 17, 4 PM $ 198.67
-0.94%
$ 85,085 $ 527,152
Nov 17, 3 PM $ 200.56
+0.14%
$ 85,897 $ 480,468
Nov 17, 2 PM $ 200.23
+0.31%
$ 85,753 $ 371,119
Nov 17, 1 PM $ 199.63
-1.25%
$ 85,498 $ 307,044
Nov 17, 12 PM $ 202.12
+1.96%
$ 86,562 $ 217,220
Nov 17, 11 AM $ 198.03
+0.74%
$ 84,723 $ 80,544
Nov 17, 10 AM $ 196.65
+0.00%
$ 84,218 $ 46,608
Nov 17, 9 AM $ 196.63
+0.02%
$ 84,212 $ 46,399
Nov 17, 8 AM $ 196.64
+0.03%
$ 84,218 $ 45,992
Nov 17, 7 AM $ 196.55
-0.02%
$ 84,179 $ 45,614
Nov 17, 6 AM $ 196.61
-0.02%
$ 84,201 $ 45,216
Nov 17, 5 AM $ 196.63
+0.04%
$ 84,213 $ 44,869
Nov 17, 4 AM $ 196.5
-0.05%
$ 84,155 $ 44,496