CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 196.5
-0.05%
$ 84,155 $ 44,496
Nov 17, 3 AM $ 196.57
-0.01%
$ 84,185 $ 43,836
Nov 17, 2 AM $ 196.58
-0.03%
$ 84,191 $ 42,577
Nov 17, 1 AM $ 196.61
+0.04%
$ 84,202 $ 41,740
Nov 17, 12 AM $ 196.43
+0.03%
$ 84,125 $ 40,878
Nov 16, 11 PM $ 196.22
+0.00%
$ 84,035 $ 37,923
Nov 16, 10 PM $ 196.25
-0.12%
$ 84,050 $ 34,175
Nov 16, 9 PM $ 196.43
+0.67%
$ 84,127 $ 32,511
Nov 16, 8 PM $ 195.16
-0.01%
$ 83,583 $ 27,747
Nov 16, 7 PM $ 195.06
-0.19%
$ 83,538 $ 26,857
Nov 16, 6 PM $ 195.46
+0.14%
$ 83,712 $ 25,224
Nov 16, 5 PM $ 195.17
-1.93%
$ 83,587 $ 20,823
Nov 16, 4 PM $ 199
-0.09%
$ 85,228 $ 16,926
Nov 16, 3 PM $ 199.18
+0.13%
$ 85,306 $ 14,778
Nov 16, 2 PM $ 198.81
-0.05%
$ 85,146 $ 13,700
Nov 16, 1 PM $ 198.91
-0.04%
$ 85,190 $ 12,799
Nov 16, 12 PM $ 199.03
-0.04%
$ 85,239 $ 12,038
Nov 16, 11 AM $ 199.23
+0.01%
$ 85,324 $ 10,724
Nov 16, 10 AM $ 199.14
-0.05%
$ 85,288 $ 9,369
Nov 16, 9 AM $ 199.33
+0.03%
$ 85,369 $ 9,075
Nov 16, 8 AM $ 199.34
+0.13%
$ 85,373 $ 8,549
Nov 16, 7 AM $ 199.23
+0.02%
$ 85,326 $ 8,337
Nov 16, 6 AM $ 199.14
+0.06%
$ 85,288 $ 8,194
Nov 16, 5 AM $ 199.04
-0.04%
$ 85,245 $ 7,599
Nov 16, 4 AM $ 199.2
+0.12%
$ 85,311 $ 7,286
Nov 16, 3 AM $ 198.87
-0.11%
$ 85,171 $ 7,128
Nov 16, 2 AM $ 199.12
+0.12%
$ 85,278 $ 6,794
Nov 16, 1 AM $ 198.93
+0.04%
$ 85,199 $ 5,652
Nov 16, 12 AM $ 198.9
-0.02%
$ 85,184 $ 4,206
Nov 15, 11 PM $ 198.96
+0.08%
$ 85,211 $ 3,653
Nov 15, 10 PM $ 198.84
+0.14%
$ 85,157 $ 3,047
Nov 15, 9 PM $ 198.81
-0.25%
$ 85,148 $ 2,955
Nov 15, 8 PM $ 199.53
-0.56%
$ 85,452 $ 2,876
Nov 15, 7 PM $ 200.69
+0.11%
$ 85,949 $ 2,746
Nov 15, 6 PM $ 200.38
+0.13%
$ 85,819 $ 2,710
Nov 15, 5 PM $ 200.03
+0.28%
$ 85,669 $ 2,687
Nov 15, 4 PM $ 199.4
-0.09%
$ 85,398 $ 2,587
Nov 15, 3 PM $ 199.57
+0.12%
$ 85,471 $ 2,506
Nov 15, 2 PM $ 199.62
+0.00%
$ 85,494 $ 2,466
Nov 15, 1 PM $ 199.59
+0.26%
$ 85,479 $ 2,449
Nov 15, 12 PM $ 199.04
+0.22%
$ 85,244 $ 2,416
Nov 15, 11 AM $ 198.8
-0.32%
$ 85,140 $ 2,357
Nov 15, 10 AM $ 199.31
-0.06%
$ 85,360 $ 2,287
Nov 15, 9 AM $ 199.53
+0.15%
$ 85,452 $ 2,157
Nov 15, 8 AM $ 199.22
-0.13%
$ 85,321 $ 2,053
Nov 15, 7 AM $ 199.39
+0.23%
$ 85,395 $ 1,938
Nov 15, 6 AM $ 199.16
+0.28%
$ 85,295 $ 1,879
Nov 15, 5 AM $ 198.53
+0.00%
$ 85,025 $ 1,819
Nov 14, 11 PM $ 197.34
-0.10%
$ 84,515 $ 787
Nov 14, 10 PM $ 197.66
-0.08%
$ 84,655 $ 766