Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 PM $161.96
+0.14%
$69,365 $1.32 million
May 7, 4 PM $161.74
-0.44%
$69,270 $1.31 million
May 7, 3 PM $162.46
-0.32%
$69,578 $1.3 million
May 7, 2 PM $162.99
-1.23%
$69,806 $1.31 million
May 7, 1 PM $165.03
+0.40%
$70,680 $1.29 million
May 7, 12 PM $164.38
+1.04%
$70,399 $1.34 million
May 7, 11 AM $162.69
-0.02%
$69,674 $1.47 million
May 7, 10 AM $162.72
+2.87%
$69,691 $1.51 million
May 7, 9 AM $158.18
-3.52%
$67,744 $1.48 million
May 7, 8 AM $163.94
-0.66%
$70,212 $1.56 million
May 7, 7 AM $165.03
-0.27%
$70,678 $1.56 million
May 7, 6 AM $165.48
-3.09%
$70,871 $1.57 million
May 7, 5 AM $170.76
+4.29%
$73,134 $1.61 million
May 7, 4 AM $163.75
-2.26%
$70,131 $1.56 million
May 7, 3 AM $167.54
+5.57%
$71,755 $1.6 million
May 7, 2 AM $158.71
-0.82%
$67,973 $1.53 million
May 7, 1 AM $163.79
-8.20%
$70,148 $1.6 million
May 7, 12 AM $172.76
+1.44%
$73,988 $1.6 million
May 6, 11 PM $170.31
+7.31%
$72,940 $1.71 million
May 6, 10 PM $158.71
-3.28%
$67,970 $1.56 million
May 6, 9 PM $164.08
+0.37%
$70,273 $1.59 million
May 6, 8 PM $163.48
-6.93%
$70,015 $1.59 million
May 6, 7 PM $175.6
+6.16%
$75,203 $1.02 million
May 6, 6 PM $165.4
-1.51%
$70,839 $1.6 million
May 6, 5 PM $167.95
+1.05%
$71,928 $1.62 million
May 6, 4 PM $166.2
+0.04%
$71,182 $1.6 million
May 6, 3 PM $166.13
-1.25%
$71,149 $1.59 million
May 6, 2 PM $168.2
-0.46%
$72,037 $1.58 million
May 6, 1 PM $168.98
+0.25%
$72,369 $1.58 million
May 6, 12 PM $168.57
-0.74%
$72,194 $1.5 million
May 6, 11 AM $169.83
+3.42%
$72,733 $1.37 million
May 6, 10 AM $163.94
-0.57%
$70,214 $1.3 million
May 6, 9 AM $164.88
-1.28%
$70,615 $1.27 million
May 6, 8 AM $167.01
+1.13%
$71,528 $1.26 million
May 6, 7 AM $165.15
-0.24%
$70,728 $1.23 million
May 6, 6 AM $165.56
+0.80%
$70,903 $1.22 million
May 6, 5 AM $164.25
+0.61%
$70,343 $1.22 million
May 6, 4 AM $163.27
-0.18%
$69,926 $1.21 million
May 6, 3 AM $163.56
+6.40%
$70,049 $1.21 million
May 6, 2 AM $153.69
-3.21%
$65,823 $535,892
May 6, 1 AM $158.79
-0.50%
$68,005 $1.18 million
May 6, 12 AM $159.59
-3.07%
$68,347 $1.14 million
May 5, 11 PM $164.63
-0.19%
$70,509 $1.15 million
May 5, 10 PM $164.94
+1.36%
$70,640 $1.14 million
May 5, 9 PM $162.72
+0.06%
$69,690 $1.09 million
May 5, 8 PM $162.61
+0.12%
$69,642 $1.12 million
May 5, 7 PM $162.42
-0.51%
$69,560 $1.11 million
May 5, 6 PM $163.25
+0.48%
$69,916 $1.13 million
May 5, 5 PM $162.47
-0.01%
$69,583 $1.12 million
May 5, 4 PM $162.49
-0.39%
$69,589 $1.17 million