CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 197.34
-0.10%
$ 84,515 $ 787
Nov 14, 10 PM $ 197.66
-0.08%
$ 84,655 $ 766
Nov 14, 9 PM $ 197.77
+0.31%
$ 84,699 $ 561
Nov 14, 8 PM $ 197.12
-0.67%
$ 84,421 $ 451
Nov 14, 7 PM $ 198.35
+0.24%
$ 84,947 $ 171
Nov 14, 2 PM $ 197.48
+2.09%
$ 84,577 $ 31
Nov 14, 10 AM $ 195.53
+0.00%
$ 83,743 $ 27
Nov 14, 9 AM $ 197.4
+0.00%
$ 84,541 $ 26
Nov 14, 7 AM $ 197.02
+0.76%
$ 84,377 $ 26
Nov 14, 5 AM $ 195.38
+0.00%
$ 83,675 $ 25
Nov 14, 4 AM $ 194.7
-1.61%
$ 83,385 $ 24
Nov 14, 3 AM $ 199.48
+0.08%
$ 85,431 $ 20
Nov 14, 2 AM $ 197.54
+0.00%
$ 84,603 $ 19
Nov 14, 1 AM $ 197.83
+0.00%
$ 84,728 $ 19
Nov 14, 12 AM $ 199.54
+0.15%
$ 85,459 $ 18
Nov 13, 11 PM $ 197.63
+0.07%
$ 84,640 $ 17
Nov 13, 10 PM $ 196.1
+0.00%
$ 83,987 $ 16
Nov 13, 6 PM $ 199.04
-1.34%
$ 85,245 $ 14
Nov 13, 5 PM $ 201.88
-1.15%
$ 86,460 $ 12
Nov 13, 4 PM $ 204.15
-1.09%
$ 87,434 $ 11
Nov 13, 10 AM $ 206.41
+0.00%
$ 88,399 $ 9
Nov 13, 9 AM $ 207.54
+0.00%
$ 88,886 $ 9
Nov 13, 6 AM $ 205.63
+0.00%
$ 88,068 $ 7
Nov 13, 5 AM $ 205.08
+0.07%
$ 87,832 $ 7
Download