Coinranking
CoinMarketCap 20 Index DTF Historical Data
CMC20
Page 77
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 5, 4 PM | $162.49 | -0.39% | ||
| May 5, 3 PM | $161.72 | -0.88% | ||
| May 5, 2 PM | $163.15 | +0.96% | ||
| May 5, 1 PM | $161.6 | -0.90% | ||
| May 5, 12 PM | $163.06 | +1.08% | ||
| May 5, 11 AM | $161.32 | -0.01% | ||
| May 5, 10 AM | $161.33 | -0.23% | ||
| May 5, 9 AM | $161.7 | -0.06% | ||
| May 5, 8 AM | $161.81 | -2.32% | ||
| May 5, 7 AM | $165.65 | +2.86% | ||
| May 5, 6 AM | $161.42 | -4.85% | ||
| May 5, 5 AM | $169.65 | +2.60% | ||
| May 5, 4 AM | $165.34 | +1.22% | ||
| May 5, 3 AM | $163.35 | -1.89% | ||
| May 5, 2 AM | $166.48 | +0.73% | ||
| May 5, 1 AM | $165.27 | -1.36% | ||
| May 5, 12 AM | $167.56 | +0.21% | ||
| May 4, 11 PM | $167.21 | +4.36% | ||
| May 4, 10 PM | $160.23 | -2.78% | ||
| May 4, 9 PM | $164.8 | -1.18% | ||
| May 4, 8 PM | $166.76 | -0.43% | ||
| May 4, 7 PM | $167.47 | +1.00% | ||
| May 4, 6 PM | $165.81 | +5.56% | ||
| May 4, 5 PM | $157.1 | -1.49% | ||
| May 4, 4 PM | $159.48 | +0.98% | ||
| May 4, 3 PM | $157.92 | -1.09% | ||
| May 4, 2 PM | $159.8 | +2.24% | ||
| May 4, 1 PM | $156.31 | +0.26% | ||
| May 4, 12 PM | $157.38 | +1.19% | ||
| May 4, 11 AM | $155.54 | -0.90% | ||
| May 4, 10 AM | $156.95 | -0.41% | ||
| May 4, 9 AM | $157.62 | -10.83% | ||
| May 4, 8 AM | $176.77 | +9.94% | ||
| May 4, 7 AM | $160.79 | -0.17% | ||
| May 4, 6 AM | $161.07 | -9.79% | ||
| May 4, 5 AM | $178.56 | +5.98% | ||
| May 4, 4 AM | $168.48 | +0.37% | ||
| May 4, 3 AM | $167.32 | +4.42% | ||
| May 4, 2 AM | $160.23 | -2.24% | ||
| May 4, 1 AM | $163.42 | +3.02% | ||
| May 4, 12 AM | $158.63 | -2.11% | ||
| May 3, 11 PM | $162.05 | +0.11% | ||
| May 3, 10 PM | $161.86 | +0.60% | ||
| May 3, 9 PM | $160.9 | +1.38% | ||
| May 3, 8 PM | $158.72 | +0.23% | ||
| May 3, 7 PM | $158.37 | -0.94% | ||
| May 3, 6 PM | $159.86 | +1.58% | ||
| May 3, 5 PM | $157.37 | +0.13% | ||
| May 3, 4 PM | $157.09 | -0.17% | ||
| May 3, 3 PM | $157.36 | -0.70% | ||