Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 PM $157.36
-0.70%
$67,394 $775,431
May 3, 2 PM $158.49
+0.91%
$67,879 $781,277
May 3, 1 PM $157.06
-0.19%
$67,266 $775,054
May 3, 12 PM $157.38
+0.04%
$67,401 $778,847
May 3, 11 AM $158.34
+0.63%
$67,812 $777,390
May 3, 10 AM $157.36
-0.13%
$67,393 $763,219
May 3, 9 AM $157.55
+0.11%
$67,475 $762,718
May 3, 8 AM $157.4
+0.31%
$67,410 $757,595
May 3, 7 AM $156.91
+0.14%
$67,199 $753,156
May 3, 6 AM $156.69
-0.05%
$67,106 $740,876
May 3, 5 AM $156.78
-0.23%
$67,146 $743,403
May 3, 4 AM $157.15
+0.09%
$67,306 $744,954
May 3, 3 AM $157.01
+0.03%
$67,244 $756,271
May 3, 2 AM $156.94
-0.08%
$67,213 $759,374
May 3, 1 AM $157.07
-0.39%
$67,270 $747,108
May 3, 12 AM $157.68
-0.94%
$67,532 $728,718
May 2, 11 PM $159.17
+1.18%
$68,170 $734,903
May 2, 10 PM $157.29
-2.28%
$67,365 $721,626
May 2, 9 PM $160.97
+1.99%
$68,941 $742,290
May 2, 8 PM $157.84
+0.98%
$67,598 $724,199
May 2, 7 PM $155.67
-0.99%
$66,671 $720,274
May 2, 6 PM $157.25
-1.65%
$67,347 $736,285
May 2, 5 PM $159.88
+0.51%
$68,474 $750,305
May 2, 4 PM $159.06
+0.13%
$68,121 $771,231
May 2, 3 PM $158.83
+0.08%
$68,023 $822,553
May 2, 2 PM $158.71
+0.03%
$67,971 $858,204
May 2, 1 PM $158.65
-0.40%
$67,946 $895,152
May 2, 12 PM $159.27
-0.23%
$68,210 $958,757
May 2, 11 AM $159.65
-2.04%
$68,373 $985,661
May 2, 10 AM $162.97
+0.01%
$69,796 $1.03 million
May 2, 9 AM $162.95
-0.16%
$69,787 $1.03 million
May 2, 8 AM $163.21
+4.78%
$69,900 $1.04 million
May 2, 7 AM $155.77
+0.02%
$66,713 $1.01 million
May 2, 6 AM $155.74
+0.00%
$66,700 $1.02 million
May 2, 5 AM $155.75
+0.06%
$66,702 $1.03 million
May 2, 4 AM $155.65
-2.51%
$66,662 $1.03 million
May 2, 3 AM $159.64
+1.94%
$68,368 $1.08 million
May 2, 2 AM $156.6
-3.01%
$67,070 $1.11 million
May 2, 1 AM $161.47
-0.04%
$69,154 $1.16 million
May 2, 12 AM $161.53
+0.06%
$69,181 $1.16 million
May 1, 11 PM $161.43
+1.65%
$69,139 $1.17 million
May 1, 10 PM $158.82
+0.15%
$68,019 $795,670
May 1, 9 PM $158.57
-2.46%
$67,913 $1.13 million
May 1, 8 PM $162.56
-0.16%
$69,621 $1.14 million
May 1, 7 PM $162.82
+2.49%
$69,731 $1.13 million
May 1, 6 PM $158.87
-0.41%
$68,039 $1.11 million
May 1, 5 PM $159.52
+0.08%
$68,320 $1.11 million
May 1, 4 PM $159.4
-1.66%
$68,266 $1.1 million
May 1, 3 PM $162.33
-0.39%
$69,521 $1.1 million
May 1, 2 PM $162.97
+1.04%
$69,795 $1.08 million