Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 PM $162.97
+1.04%
$69,795 $1.08 million
May 1, 1 PM $161.29
+0.16%
$69,077 $1.07 million
May 1, 12 PM $161.03
+1.07%
$68,966 $1.02 million
May 1, 11 AM $159.32
+0.10%
$68,232 $1.01 million
May 1, 10 AM $159.15
+0.81%
$68,160 $1.02 million
May 1, 9 AM $157.87
+0.08%
$67,613 $1 million
May 1, 8 AM $157.74
+0.13%
$67,555 $1 million
May 1, 7 AM $157.56
-3.69%
$67,479 $997,045
May 1, 6 AM $163.55
-1.91%
$70,045 $424,297
May 1, 5 AM $166.73
-2.79%
$71,406 $420,080
May 1, 4 AM $171.47
-0.07%
$73,438 $441,352
May 1, 3 AM $171.61
+9.41%
$73,498 $503,781
May 1, 2 AM $156.85
-4.41%
$67,174 $1.01 million
May 1, 1 AM $164.07
-1.79%
$70,269 $470,724
May 1, 12 AM $167.07
+0.22%
$71,554 $518,260
Apr 30, 11 PM $169.88
+2.79%
$72,755 $535,301
Apr 30, 10 PM $165.34
-14.25%
$70,811 $536,095
Apr 30, 9 PM $192.81
-0.10%
$82,576 $636,281
Apr 30, 8 PM $193.01
+0.22%
$82,662 $669,586
Apr 30, 7 PM $192.69
-2.64%
$82,523 $683,002
Apr 30, 6 PM $197.83
+0.59%
$84,725 $725,165
Apr 30, 5 PM $196.65
-0.06%
$84,219 $871,182
Apr 30, 4 PM $196.76
+4.15%
$84,268 $896,812
Apr 30, 3 PM $188.91
-2.05%
$80,907 $924,884
Apr 30, 2 PM $192.86
-0.01%
$82,599 $956,377
Apr 30, 1 PM $192.94
-10.36%
$82,630 $959,756
Apr 30, 12 PM $215.16
+28.23%
$92,147 $1.08 million
Apr 30, 11 AM $167.79
-5.27%
$71,861 $869,636
Apr 30, 10 AM $177.11
-13.30%
$75,851 $935,215
Apr 30, 9 AM $204.28
+0.49%
$87,489 $1.1 million
Apr 30, 8 AM $203.29
+29.97%
$87,066 $1.11 million
Apr 30, 7 AM $156.43
+2.44%
$66,994 $1.49 million
Apr 30, 6 AM $152.7
+0.25%
$65,400 $1.46 million
Apr 30, 5 AM $152.34
-0.18%
$65,243 $1.47 million
Apr 30, 4 AM $152.6
-0.33%
$65,356 $1.47 million
Apr 30, 3 AM $153.1
-0.05%
$65,571 $1.44 million
Apr 30, 2 AM $153.03
-0.40%
$65,537 $1.44 million
Apr 30, 1 AM $153.62
+0.22%
$65,794 $1.42 million
Apr 30, 12 AM $153.2
+0.52%
$65,613 $1.4 million
Apr 29, 11 PM $152.41
+0.04%
$65,272 $1.38 million
Apr 29, 10 PM $152.34
+0.03%
$65,244 $1.38 million
Apr 29, 9 PM $152.29
+0.15%
$65,224 $1.37 million
Apr 29, 8 PM $152.06
+0.08%
$65,122 $1.35 million
Apr 29, 7 PM $151.94
-0.04%
$65,071 $1.34 million
Apr 29, 6 PM $152.01
-0.77%
$65,101 $1.33 million
Apr 29, 5 PM $153.18
-0.28%
$65,605 $1.2 million
Apr 29, 4 PM $153.62
-0.30%
$65,791 $1.19 million
Apr 29, 3 PM $154.09
-0.44%
$65,991 $1.14 million
Apr 29, 2 PM $154.76
-0.29%
$66,279 $1.12 million
Apr 29, 1 PM $155.21
-0.77%
$66,474 $1.09 million