CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 127.42
-0.19%
$ 54,572 $ 689,100
Jul 31, 2 PM $ 127.67
-0.63%
$ 54,676 $ 660,862
Jul 31, 1 PM $ 128.48
-0.73%
$ 55,025 $ 574,061
Jul 31, 12 PM $ 129.43
-0.10%
$ 55,430 $ 558,962
Jul 31, 11 AM $ 129.56
-0.08%
$ 55,488 $ 583,214
Jul 31, 10 AM $ 129.66
+0.29%
$ 55,530 $ 603,601
Jul 31, 9 AM $ 129.29
-0.30%
$ 55,372 $ 630,694
Jul 31, 8 AM $ 129.68
-0.23%
$ 55,537 $ 643,059
Jul 31, 7 AM $ 129.97
-0.46%
$ 55,663 $ 612,801
Jul 31, 6 AM $ 130.56
+0.01%
$ 55,917 $ 611,298
Jul 31, 5 AM $ 130.55
+0.06%
$ 55,910 $ 599,132
Jul 31, 4 AM $ 130.47
-0.05%
$ 55,878 $ 611,887
Jul 31, 3 AM $ 130.54
+0.04%
$ 55,908 $ 602,834
Jul 31, 2 AM $ 130.48
-0.45%
$ 55,884 $ 591,891
Jul 31, 1 AM $ 131.07
-0.15%
$ 56,134 $ 578,833
Jul 31, 12 AM $ 131.25
-0.21%
$ 56,213 $ 554,543
Jul 30, 11 PM $ 131.54
-0.09%
$ 56,334 $ 547,706
Jul 30, 10 PM $ 131.65
+0.27%
$ 56,384 $ 533,889
Jul 30, 9 PM $ 131.35
-0.08%
$ 56,256 $ 558,915
Jul 30, 8 PM $ 131.47
-0.03%
$ 56,304 $ 588,247
Jul 30, 7 PM $ 131.5
+0.10%
$ 56,320 $ 688,021
Jul 30, 6 PM $ 131.38
-0.18%
$ 56,266 $ 776,094
Jul 30, 5 PM $ 131.61
+0.01%
$ 56,366 $ 908,231
Jul 30, 4 PM $ 131.6
+0.09%
$ 56,360 $ 905,263
Jul 30, 3 PM $ 131.48
+0.15%
$ 56,309 $ 945,511
Jul 30, 2 PM $ 131.28
-0.40%
$ 56,226 $ 945,409
Jul 30, 1 PM $ 131.81
+0.24%
$ 56,451 $ 982,185
Jul 30, 12 PM $ 131.49
+0.18%
$ 56,314 $ 990,901
Jul 30, 11 AM $ 131.26
+0.24%
$ 56,216 $ 971,083
Jul 30, 10 AM $ 130.94
+0.03%
$ 56,080 $ 948,390
Jul 30, 9 AM $ 130.9
+0.41%
$ 56,063 $ 923,266
Jul 30, 8 AM $ 130.37
+0.46%
$ 55,834 $ 917,089
Jul 30, 7 AM $ 129.77
-0.01%
$ 55,578 $ 930,752
Jul 30, 6 AM $ 129.78
-0.02%
$ 55,583 $ 918,463
Jul 30, 5 AM $ 129.81
-0.05%
$ 55,593 $ 932,332
Jul 30, 4 AM $ 129.87
-0.16%
$ 55,619 $ 924,713
Jul 30, 3 AM $ 130.07
-0.12%
$ 55,708 $ 950,426
Jul 30, 2 AM $ 130.24
-0.10%
$ 55,779 $ 954,173
Jul 30, 1 AM $ 130.36
+0.88%
$ 55,830 $ 964,549
Jul 30, 12 AM $ 129.21
-0.43%
$ 55,339 $ 931,676
Jul 29, 11 PM $ 129.77
+0.05%
$ 55,575 $ 952,951
Jul 29, 10 PM $ 129.7
+0.50%
$ 55,549 $ 967,853
Jul 29, 9 PM $ 129.05
+0.41%
$ 55,267 $ 930,244
Jul 29, 8 PM $ 128.53
-0.48%
$ 55,045 $ 902,791
Jul 29, 7 PM $ 129.17
-1.26%
$ 55,319 $ 813,682
Jul 29, 6 PM $ 130.81
+0.59%
$ 56,025 $ 728,398
Jul 29, 5 PM $ 129.93
+0.41%
$ 55,646 $ 601,721
Jul 29, 4 PM $ 129.41
-0.14%
$ 55,422 $ 612,231
Jul 29, 3 PM $ 129.59
-0.35%
$ 55,500 $ 586,931
Jul 29, 2 PM $ 130.05
-0.40%
$ 55,695 $ 656,509