CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 149.82
-0.06%
$ 64,165 $ 1.12 million
May 27, 10 PM $ 149.91
+0.08%
$ 64,201 $ 1.12 million
May 27, 9 PM $ 149.79
-0.76%
$ 64,153 $ 1.09 million
May 27, 8 PM $ 150.95
+0.24%
$ 64,647 $ 1.05 million
May 27, 7 PM $ 150.59
+0.19%
$ 64,496 $ 1.06 million
May 27, 6 PM $ 150.31
-0.59%
$ 64,376 $ 1.06 million
May 27, 5 PM $ 151.21
-0.02%
$ 64,758 $ 1.08 million
May 27, 4 PM $ 151.24
-0.19%
$ 64,774 $ 1.11 million
May 27, 3 PM $ 151.54
+0.26%
$ 64,900 $ 1.13 million
May 27, 2 PM $ 151.14
-0.21%
$ 64,729 $ 1.26 million
May 27, 1 PM $ 151.46
-0.58%
$ 64,867 $ 1.39 million
May 27, 12 PM $ 152.35
-0.07%
$ 65,246 $ 1.37 million
May 27, 11 AM $ 152.45
-0.03%
$ 65,292 $ 1.37 million
May 27, 10 AM $ 152.5
-0.03%
$ 65,310 $ 1.39 million
May 27, 9 AM $ 152.54
-0.09%
$ 65,329 $ 1.44 million
May 27, 8 AM $ 152.68
+0.02%
$ 65,387 $ 1.44 million
May 27, 7 AM $ 152.65
+0.13%
$ 65,376 $ 1.44 million
May 27, 6 AM $ 152.45
+0.37%
$ 65,291 $ 1.45 million
May 27, 5 AM $ 151.88
+0.12%
$ 65,048 $ 1.44 million
May 27, 4 AM $ 151.7
-0.51%
$ 64,969 $ 1.43 million
May 27, 3 AM $ 152.49
-0.10%
$ 65,308 $ 1.4 million
May 27, 2 AM $ 152.71
-0.19%
$ 65,403 $ 1.4 million
May 27, 1 AM $ 153
-0.02%
$ 65,525 $ 1.4 million
May 27, 12 AM $ 153.03
+0.09%
$ 65,538 $ 1.42 million
May 26, 11 PM $ 152.89
+0.14%
$ 65,479 $ 1.49 million
May 26, 10 PM $ 152.67
-0.20%
$ 65,386 $ 1.53 million
May 26, 9 PM $ 152.98
-0.01%
$ 65,518 $ 1.54 million
May 26, 8 PM $ 153
+0.05%
$ 65,526 $ 1.53 million
May 26, 7 PM $ 152.93
-0.02%
$ 65,495 $ 1.52 million
May 26, 6 PM $ 152.97
+0.06%
$ 65,512 $ 1.52 million
May 26, 5 PM $ 152.87
-0.46%
$ 65,471 $ 1.49 million
May 26, 4 PM $ 153.57
+0.16%
$ 65,772 $ 1.47 million
May 26, 3 PM $ 153.33
-1.23%
$ 65,669 $ 1.44 million
May 26, 2 PM $ 155.24
+0.31%
$ 66,487 $ 1.31 million
May 26, 1 PM $ 154.77
-0.38%
$ 66,284 $ 1.16 million
May 26, 12 PM $ 155.37
-0.15%
$ 66,540 $ 1.13 million
May 26, 11 AM $ 155.6
-0.05%
$ 66,638 $ 1.15 million
May 26, 10 AM $ 155.67
+0.91%
$ 66,671 $ 1.12 million
May 26, 9 AM $ 154.27
-0.01%
$ 66,071 $ 1.06 million
May 26, 8 AM $ 154.29
+0.03%
$ 66,079 $ 1.07 million
May 26, 7 AM $ 154.24
-0.09%
$ 66,058 $ 1.06 million
May 26, 6 AM $ 154.39
+0.01%
$ 66,123 $ 1.06 million
May 26, 5 AM $ 154.4
+0.12%
$ 66,126 $ 1.07 million
May 26, 4 AM $ 154.21
+0.05%
$ 66,046 $ 1.08 million
May 26, 3 AM $ 154.12
-0.08%
$ 66,006 $ 1.16 million
May 26, 2 AM $ 154.25
+0.02%
$ 66,060 $ 1.15 million
May 26, 1 AM $ 154.21
-0.20%
$ 66,043 $ 1.17 million
May 26, 12 AM $ 154.52
-0.29%
$ 66,175 $ 1.15 million
May 25, 11 PM $ 154.96
-0.08%
$ 66,365 $ 1.08 million
May 25, 10 PM $ 155.08
-0.14%
$ 66,419 $ 1.04 million