Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 3 PM $174.5
-0.52%
$74,732 $1.73 million
Sep 23, 2 PM $175.29
-1.82%
$75,070 $1.54 million
Sep 23, 1 PM $178.53
+0.28%
$76,462 $1.31 million
Sep 23, 12 PM $178.03
-0.08%
$76,247 $1.34 million
Sep 23, 11 AM $178.17
-0.43%
$76,305 $1.34 million
Sep 23, 10 AM $178.92
+0.11%
$76,629 $1.31 million
Sep 23, 9 AM $178.72
-0.12%
$76,543 $1.43 million
Sep 23, 8 AM $178.95
-0.52%
$76,638 $1.42 million
Sep 23, 7 AM $179.88
-0.23%
$77,038 $1.44 million
Sep 23, 6 AM $180.3
-0.10%
$77,217 $1.42 million
Sep 23, 5 AM $180.48
-0.66%
$77,295 $1.42 million
Sep 23, 4 AM $181.68
+0.58%
$77,808 $1.42 million
Sep 23, 3 AM $180.64
+0.34%
$77,363 $1.36 million
Sep 23, 2 AM $180.02
+0.07%
$77,100 $1.33 million
Sep 23, 1 AM $179.86
-0.03%
$77,031 $1.32 million
Sep 23, 12 AM $179.92
+0.33%
$77,057 $1.43 million
Sep 22, 11 PM $179.33
+0.08%
$76,801 $1.44 million
Sep 22, 10 PM $179.19
+0.00%
$76,743 $1.44 million
Sep 22, 9 PM $179.19
+0.00%
$76,744 $1.47 million
Sep 22, 8 PM $179.19
-0.13%
$76,744 $1.5 million
Sep 22, 7 PM $179.43
-0.14%
$76,847 $1.54 million
Sep 22, 6 PM $179.68
-0.09%
$76,954 $1.56 million
Sep 22, 5 PM $179.85
+0.20%
$77,024 $1.58 million
Sep 22, 4 PM $179.5
+0.03%
$76,876 $1.57 million
Sep 22, 3 PM $179.45
+0.25%
$76,853 $1.62 million
Sep 22, 2 PM $178.97
-0.07%
$76,650 $1.68 million
Sep 22, 1 PM $179.11
+0.04%
$76,710 $1.76 million
Sep 22, 12 PM $179.02
+0.25%
$76,668 $1.82 million
Sep 22, 11 AM $178.57
+0.01%
$76,477 $1.89 million
Sep 22, 10 AM $178.61
-0.05%
$76,493 $1.89 million
Sep 22, 9 AM $178.71
-0.05%
$76,538 $1.82 million
Sep 22, 8 AM $178.82
+0.94%
$76,585 $2.21 million
Sep 22, 7 AM $177.14
-0.14%
$75,867 $2.43 million
Sep 22, 6 AM $177.4
-0.08%
$75,977 $2.46 million
Sep 22, 5 AM $177.54
-0.01%
$76,038 $2.51 million
Sep 22, 4 AM $177.56
-0.17%
$76,043 $2.51 million
Sep 22, 3 AM $177.79
-0.19%
$76,144 $2.52 million
Sep 22, 2 AM $178.12
+0.11%
$76,285 $2.55 million
Sep 22, 1 AM $177.92
-0.42%
$76,199 $2.59 million
Sep 22, 12 AM $178.68
-0.51%
$76,522 $2.53 million
Sep 21, 11 PM $179.6
+0.07%
$76,918 $2.6 million
Sep 21, 10 PM $179.46
-0.27%
$76,859 $2.6 million
Sep 21, 9 PM $180
-0.26%
$77,089 $2.67 million
Sep 21, 8 PM $180.46
+0.68%
$77,288 $2.69 million
Sep 21, 7 PM $179.18
+0.38%
$76,738 $2.65 million
Sep 21, 6 PM $178.51
+0.26%
$76,451 $2.61 million
Sep 21, 5 PM $178.05
-0.13%
$76,255 $2.64 million
Sep 21, 4 PM $178.31
-0.05%
$76,367 $2.69 million
Sep 21, 3 PM $178.39
+0.20%
$76,402 $2.68 million
Sep 21, 2 PM $178.06
+0.18%
$76,258 $2.58 million